ALLY - Options Database

ALLY

ALLY FINL INC

$38.74 +0.41%

(9/21 18:07) ◀

Thursday, September 24, 2026 (6:08pm)

▶ (9/25 18:07)

◀ 9/24 18:08 ▶

Option Volume

Detail

ℹ

Current (09/24) 3,387

Calls: 1,800 (53%)

Puts: 1,587 (47%)

Prior (09/21) 1,105

Calls: 861 (78%)

Puts: 244 (22%)

Current vs Prior +206.52%

Calls: +109.06% (Calls)

Puts: +550.41% (Puts)

Prior 7-Day Total 74,084

Calls: 27,524 (37%)

Puts: 46,560 (63%)

Prior 7-Day Average 10,583

Calls: 3,932 (37%)

Puts: 6,651 (63%)

Current vs Prior 7-Day Avg -68.00%

Calls: -54.22%

Puts: -76.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $281.2K

Calls: $148.4K (53%)

Puts: $132.9K (47%)

Prior (09/21) $84.0K

Calls: $46.8K (56%)

Puts: $37.2K (44%)

Current vs Prior +234.65%

Calls: +216.94%

Puts: +256.93%

Prior 7-Day Total $6.59M

Calls: $2.31M (35%)

Puts: $4.28M (65%)

Prior 7-Day Average $941.2K

Calls: $330.1K (35%)

Puts: $611.1K (65%)

Current vs Prior 7-Day Avg -70.12%

Calls: -55.05%

Puts: -78.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.88

Prior (09/21) 0.28

Current vs Prior +211.11%

Prior 7-Day Average 2.65

Current vs Prior 7-Day Avg -66.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 70,771

Calls: 37,850 (53%)

Puts: 32,921 (47%)

Prior (09/21) 68,276

Calls: 36,227 (53%)

Puts: 32,049 (47%)

Current vs Prior +3.65%

Prior 7-Day Total 670,176

Calls: 416,455 (62%)

Puts: 253,721 (38%)

Prior 7-Day Average 95,739

Calls: 59,493 (62%)

Puts: 36,245 (38%)

Current vs Prior 7-Day Avg -26.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.00% | 11.49%

Prior 7.72% | 11.48%

Current vs Prior -9.40% | +0.05%

Prior 7-Day Avg 5.05% | 9.14%

Current vs 7-Day Avg +38.60% | +25.63%

Prior 7-Day Eod 7.72% | 11.48%

Current vs 7-Day Eod -9.40% | +0.05%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.36% | 12.94%

Calls: 15.34% | 13.64%

Puts: 15.38% | 12.24%

Prior 15.36% | 12.94%

Calls: 15.34% | 13.64%

Puts: 15.38% | 12.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.36% | 12.94%

Calls: 15.34% | 13.64%

Puts: 15.38% | 12.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	1.40	1.65	$1.53	16.3%	529	0.61	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	4.40	6.20	$5.30	34.0%	--	0.95	38
$43.00	Oct 16	3.80	5.00	$4.40	27.3%	5	0.92	43
$42.00	Oct 16	3.20	3.80	$3.50	17.1%	--	0.88	120
$41.00	Oct 16	2.35	3.00	$2.68	24.3%	--	0.78	389
$40.00	Oct 16	1.65	1.90	$1.78	14.0%	1	0.67	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.50	0.70	$0.60	33.3%	799	0.33	2.8K
$38.00	Oct 16	1.40	1.65	$1.53	16.3%	529	0.61	2.1K
$41.00	Oct 16	0.25	0.40	$0.33	45.5%	75	0.21	1.2K
$42.00	Oct 16	0.05	0.25	$0.15	133.3%	73	0.12	2.3K
$43.00	Oct 16	0.05	0.15	$0.10	100.0%	13	0.08	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.40	0.55	$0.48	31.3%	1.0K	0.26	106
$38.00	Oct 16	0.65	0.85	$0.75	26.7%	20	0.39	5.2K
$36.00	Oct 16	0.20	0.35	$0.28	53.6%	10	0.17	33
$39.00	Oct 16	1.05	1.30	$1.18	21.2%	7	0.54	556
$43.00	Oct 16	3.80	5.00	$4.40	27.3%	5	0.92	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.03, avg 3.07)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 16	$0.33	$0.67	$0.33	46%	2.03	$39.33
$40.00	$41.00	Oct 16	$0.27	$0.73	$0.27	33%	2.70	$40.27
$41.00	$42.00	Oct 16	$0.18	$0.82	$0.18	21%	4.56	$41.18
$38.00	$39.00	Oct 16	$0.60	$0.40	$0.60	61%	0.67	$38.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 16	$0.27	$0.73	$0.27	39%	2.70	$37.73
$39.00	$38.00	Oct 16	$0.43	$0.57	$0.43	54%	1.33	$38.57
$36.00	$35.00	Oct 16	$0.10	$0.90	$0.10	17%	9.00	$35.90
$40.00	$39.00	Oct 16	$0.60	$0.40	$0.60	66%	0.67	$39.40
$37.00	$36.00	Oct 16	$0.20	$0.80	$0.20	26%	4.00	$36.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.30)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Oct 16	$0.18	$0.18	$0.82	79%	0.22	$41.18
$40.00	$41.00	Oct 16	$0.27	$0.27	$0.73	67%	0.37	$40.27
$39.00	$40.00	Oct 16	$0.33	$0.33	$0.67	54%	0.49	$39.33

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 16	$0.20	$0.20	$0.80	74%	0.25	$36.80
$36.00	$35.00	Oct 16	$0.10	$0.10	$0.90	83%	0.11	$35.90
$38.00	$37.00	Oct 16	$0.27	$0.27	$0.73	61%	0.37	$37.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.45% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 16	$0.93	$1.18	$2.11	$36.89	$41.11	5.45%
$38.00	Oct 16	$1.53	$0.75	$2.28	$35.72	$40.28	5.89%
$40.00	Oct 16	$0.60	$1.78	$2.38	$37.62	$42.38	6.14%
$41.00	Oct 16	$0.33	$2.68	$3.01	$37.99	$44.01	7.77%
$42.00	Oct 16	$0.15	$3.50	$3.65	$38.35	$45.65	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.85% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$35.00	Oct 16	$0.15	$0.18	$0.33	$34.67	$42.33
$46.00	$35.00	Oct 16	$0.20	$0.18	$0.38	$34.62	$46.38
$42.00	$36.00	Oct 16	$0.15	$0.28	$0.43	$35.57	$42.43
$46.00	$36.00	Oct 16	$0.20	$0.28	$0.48	$35.52	$46.48
$41.00	$35.00	Oct 16	$0.33	$0.18	$0.51	$34.49	$41.51
$41.00	$36.00	Oct 16	$0.33	$0.28	$0.61	$35.39	$41.61
$42.00	$37.00	Oct 16	$0.15	$0.48	$0.63	$36.37	$42.63
$46.00	$37.00	Oct 16	$0.20	$0.48	$0.68	$36.32	$46.68
$41.00	$37.00	Oct 16	$0.33	$0.48	$0.81	$36.19	$41.81
$40.00	$35.00	Oct 16	$0.60	$0.18	$0.78	$34.22	$40.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.61, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	41/42	Oct 16	$0.38	$0.62	52%	0.61	$36.62	$41.38
35/36	41/42	Oct 16	$0.28	$0.72	62%	0.39	$35.72	$41.28
36/37	40/41	Oct 16	$0.47	$0.53	40%	0.89	$36.53	$40.47
35/36	40/41	Oct 16	$0.37	$0.63	50%	0.59	$35.63	$40.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 16	$0.06	$0.94	25%	15.67
$40.00	$41.00	$42.00	Oct 16	$0.09	$0.91	21%	10.11
$43.00	$44.00	$45.00	Oct 16	$0.05	$0.95	4%	19.00
$41.00	$42.00	$43.00	Oct 16	$0.13	$0.87	13%	6.69
$38.00	$39.00	$40.00	Oct 16	$0.27	$0.73	28%	2.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.07	$0.93	22%	13.29
$37.00	$38.00	$39.00	Oct 16	$0.16	$0.84	27%	5.25
$38.00	$39.00	$40.00	Oct 16	$0.17	$0.83	28%	4.88
$41.00	$42.00	$43.00	Oct 16	$0.08	$0.92	13%	11.50
$35.00	$36.00	$37.00	Oct 16	$0.10	$0.90	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.33, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$39.00	1:2	Oct 16	-$0.33	$0.67
$40.00	$41.00	1:2	Oct 16	-$0.06	$0.94
$39.00	$40.00	1:2	Oct 16	-$0.27	$0.73
$43.00	$44.00	1:2	Oct 16	$0.00	$1.00
$42.00	$43.00	1:2	Oct 16	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$38.00	1:2	Oct 16	-$0.32	$0.68
$37.00	$36.00	1:2	Oct 16	-$0.08	$0.92
$38.00	$37.00	1:2	Oct 16	-$0.21	$0.79
$36.00	$35.00	1:2	Oct 16	-$0.08	$0.92
$40.00	$39.00	1:2	Oct 16	-$0.58	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.29%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 16	$0.50	0.33	3.2%	1.29%	4.54%	799	2.8K
$39.00	Oct 16	$0.75	0.46	0.7%	1.94%	2.61%	--	48
$41.00	Oct 16	$0.25	0.21	5.8%	0.65%	6.48%	75	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800

Total Puts 1,587

Put/Call Ratio 0.88

Net Difference 213

Prior's Put/Call Breakdown

Total Calls 861

Total Puts 244

Put/Call Ratio 0.28

Net Difference 617

Prior 7-Day Put/Call Summary

Total Calls 27,524

Total Puts 46,560

Average Put/Call Ratio 2.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card