Tour v528
ALLY
ALLY FINL INC
$38.79 +0.13%
(9/24 18:08) ◀
|
Friday, September 25, 2026 (6:07pm)
January 2026
|
▶ (9/28 02:48)
◀ 9/25 18:07 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,328
Calls: 753 (57%)
Puts: 575 (43%)
Prior (09/24) 3,387
Calls: 1,800 (53%)
Puts: 1,587 (47%)
Current vs Prior -60.79%
Calls: -58.17% (Calls)
Puts: -63.77% (Puts)
Prior 7-Day Total 69,229
Calls: 29,115 (42%)
Puts: 40,114 (58%)
Prior 7-Day Average 9,889
Calls: 4,159 (42%)
Puts: 5,730 (58%)
Current vs Prior 7-Day Avg -86.57%
Calls: -81.90%
Puts: -89.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $222.3K
Calls: $89.6K (40%)
Puts: $132.7K (60%)
Prior (09/24) $281.2K
Calls: $148.4K (53%)
Puts: $132.9K (47%)
Current vs Prior -20.96%
Calls: -39.58%
Puts: -0.17%
Prior 7-Day Total $6.55M
Calls: $2.44M (37%)
Puts: $4.11M (63%)
Prior 7-Day Average $935.1K
Calls: $348.1K (37%)
Puts: $587.0K (63%)
Current vs Prior 7-Day Avg -76.23%
Calls: -74.25%
Puts: -77.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.76
Prior (09/24) 0.88
Current vs Prior -13.39%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -62.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 71,991
Calls: 37,772 (52%)
Puts: 34,219 (48%)
Prior (09/24) 70,771
Calls: 37,850 (53%)
Puts: 32,921 (47%)
Current vs Prior +1.72%
Prior 7-Day Total 645,159
Calls: 390,617 (61%)
Puts: 254,542 (39%)
Prior 7-Day Average 92,165
Calls: 55,802 (61%)
Puts: 36,363 (39%)
Current vs Prior 7-Day Avg -21.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.09% | 11.52%
Prior 7.00% | 11.49%
Current vs Prior +1.35% | +0.32%
Prior 7-Day Avg 5.34% | 9.54%
Current vs 7-Day Avg +32.76% | +20.73%
Prior 7-Day Eod 7.00% | 11.49%
Current vs 7-Day Eod +1.35% | +0.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 161.451.90$1.6726.9%20.642.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 164.906.10$5.5021.8%--0.9324
$43.00Oct 163.904.80$4.3520.7%--0.9243
$42.00Oct 163.003.70$3.3520.9%--0.88120
$41.00Oct 162.152.80$2.4726.3%50.77389
$40.00Oct 161.551.95$1.7522.9%20.672.2K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 538, top 491)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.901.15$1.0224.5%4910.4948
$40.00Oct 160.350.70$0.5267.3%110.342.1K
$41.00Oct 160.250.50$0.3865.8%110.241.2K
$44.00Oct 160.000.20$0.10200.0%40.07271
$45.00Oct 160.000.10$0.05200.0%40.047.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.901.25$1.0832.4%60.51559
$41.00Oct 162.152.80$2.4726.3%50.77389
$40.00Oct 161.551.95$1.7522.9%20.672.2K
$38.00Oct 160.600.80$0.7028.6%10.365.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 3.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 16$0.14$0.86$0.1434%6.14$40.14
$41.00$42.00Oct 16$0.20$0.80$0.2024%4.00$41.20
$38.00$39.00Oct 16$0.65$0.35$0.6564%0.54$38.65
$39.00$40.00Oct 16$0.50$0.50$0.5050%1.00$39.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.38$0.62$0.3851%1.63$38.62
$37.00$36.00Oct 16$0.13$0.87$0.1322%6.69$36.87
$36.00$35.00Oct 16$0.10$0.90$0.1014%9.00$35.90
$38.00$37.00Oct 16$0.37$0.63$0.3736%1.70$37.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.50$0.50$0.5050%1.00$39.50
$41.00$42.00Oct 16$0.20$0.20$0.8076%0.25$41.20
$40.00$41.00Oct 16$0.14$0.14$0.8666%0.16$40.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.37$0.37$0.6364%0.59$37.63
$36.00$35.00Oct 16$0.10$0.10$0.9086%0.11$35.90
$37.00$36.00Oct 16$0.13$0.13$0.8778%0.15$36.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.41% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 16$1.02$1.08$2.10$36.90$41.105.41%
$40.00Oct 16$0.52$1.75$2.27$37.73$42.275.85%
$38.00Oct 16$1.67$0.70$2.37$35.63$40.376.11%
$41.00Oct 16$0.38$2.47$2.85$38.15$43.857.35%
$42.00Oct 16$0.18$3.35$3.53$38.47$45.539.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Oct 16$0.13$0.10$0.23$34.77$43.23
$42.00$35.00Oct 16$0.18$0.10$0.28$34.72$42.28
$43.00$36.00Oct 16$0.13$0.20$0.33$35.67$43.33
$42.00$36.00Oct 16$0.18$0.20$0.38$35.62$42.38
$43.00$37.00Oct 16$0.13$0.33$0.46$36.54$43.46
$42.00$37.00Oct 16$0.18$0.33$0.51$36.49$42.51
$41.00$35.00Oct 16$0.38$0.10$0.48$34.52$41.48
$41.00$36.00Oct 16$0.38$0.20$0.58$35.42$41.58
$41.00$37.00Oct 16$0.38$0.33$0.71$36.29$41.71
$40.00$35.00Oct 16$0.52$0.10$0.62$34.38$40.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3641/42Oct 16$0.30$0.7062%0.43$35.70$41.30
36/3741/42Oct 16$0.33$0.6754%0.49$36.67$41.33
35/3640/41Oct 16$0.24$0.7653%0.32$35.76$40.24
36/3740/41Oct 16$0.27$0.7345%0.37$36.73$40.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.15$0.8530%5.67
$41.00$42.00$43.00Oct 16$0.15$0.8514%5.67
$39.00$40.00$41.00Oct 16$0.36$0.6426%1.78
$44.00$45.00$46.00Oct 16$0.20$0.802%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.05$0.9526%19.00
$41.00$42.00$43.00Oct 16$0.12$0.8815%7.33
$40.00$41.00$42.00Oct 16$0.16$0.8420%5.25
$38.00$39.00$40.00Oct 16$0.29$0.7131%2.45
$36.00$37.00$38.00Oct 16$0.24$0.7623%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.37, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Oct 16-$0.37$0.63
$44.00$45.001:2Oct 16$0.00$1.00
$40.00$41.001:2Oct 16-$0.24$0.76
$42.00$43.001:2Oct 16-$0.08$0.92
$43.00$44.001:2Oct 16-$0.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Oct 16-$0.41$0.59
$39.00$38.001:2Oct 16-$0.32$0.68
$36.00$35.001:2Oct 16$0.00$1.00
$37.00$36.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 16$0.900.490.5%2.32%2.86%49148
$41.00Oct 16$0.250.245.7%0.64%6.34%111.2K
$40.00Oct 16$0.350.343.1%0.90%4.02%112.1K
$42.00Oct 16$0.100.148.3%0.26%8.53%12.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753
Total Puts 575
Put/Call Ratio 0.76
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 1,800
Total Puts 1,587
Put/Call Ratio 0.88
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 29,115
Total Puts 40,114
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All