Tour v528
ALLY
ALLY FINL INC
$38.19 -1.57%
(9/25 18:07) ◀
|
Monday, September 28, 2026 (2:48am)
January 2026
|
▶ (9/29 18:08)
◀ 9/28 02:48 ▶

Option Volume

Detail
ℹ
Current (09/29) 945
Calls: 579 (61%)
Puts: 366 (39%)
Prior (09/25) 1,328
Calls: 753 (57%)
Puts: 575 (43%)
Current vs Prior -28.84%
Calls: -23.11% (Calls)
Puts: -36.35% (Puts)
Prior 7-Day Total 50,408
Calls: 15,851 (31%)
Puts: 34,557 (69%)
Prior 7-Day Average 7,201
Calls: 2,264 (31%)
Puts: 4,936 (69%)
Current vs Prior 7-Day Avg -86.88%
Calls: -74.43%
Puts: -92.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $136.7K
Calls: $51.0K (37%)
Puts: $85.7K (63%)
Prior (09/25) $222.3K
Calls: $89.6K (40%)
Puts: $132.7K (60%)
Current vs Prior -38.51%
Calls: -43.13%
Puts: -35.38%
Prior 7-Day Total $5.25M
Calls: $1.37M (26%)
Puts: $3.88M (74%)
Prior 7-Day Average $749.8K
Calls: $195.7K (26%)
Puts: $554.1K (74%)
Current vs Prior 7-Day Avg -81.77%
Calls: -73.96%
Puts: -84.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.63
Prior (09/25) 0.76
Current vs Prior -17.22%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -70.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 39,138
Calls: 21,711 (55%)
Puts: 17,427 (45%)
Prior (09/25) 71,991
Calls: 37,772 (52%)
Puts: 34,219 (48%)
Current vs Prior -45.63%
Prior 7-Day Total 613,991
Calls: 364,639 (59%)
Puts: 249,352 (41%)
Prior 7-Day Average 87,713
Calls: 52,091 (59%)
Puts: 35,621 (41%)
Current vs Prior 7-Day Avg -55.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.49% | 11.26%
Prior 7.09% | 11.52%
Current vs Prior -8.40% | -2.29%
Prior 7-Day Avg 5.64% | 9.95%
Current vs 7-Day Avg +15.05% | +13.11%
Prior 7-Day Eod 7.09% | 11.52%
Current vs 7-Day Eod -8.40% | -2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($85.7K). Bullish P/C ratio of 0.63. Declining open interest (down 46%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 161.001.25$1.1322.1%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.902.60$2.2531.1%20.732.2K
$39.00Oct 161.151.55$1.3529.6%20.60564

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 362, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.45$0.23195.7%1170.107.5K
$43.00Oct 160.000.10$0.05200.0%1120.057.0K
$42.00Oct 160.000.15$0.08187.5%520.072.3K
$41.00Oct 160.150.25$0.2050.0%370.15--
$40.00Oct 160.250.65$0.4588.9%80.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.400.80$0.6066.7%110.321.1K
$35.00Oct 160.050.25$0.15133.3%100.1192
$36.00Oct 160.200.40$0.3066.7%50.1933
$38.00Oct 160.751.00$0.8828.4%30.465.2K
$39.00Oct 161.151.55$1.3529.6%20.60564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.86, avg 3.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.35$0.65$0.3554%1.86$38.35
$39.00$40.00Oct 16$0.33$0.67$0.3340%2.03$39.33
$41.00$42.00Oct 16$0.12$0.88$0.1215%7.33$41.12
$40.00$41.00Oct 16$0.25$0.75$0.2527%3.00$40.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.28$0.72$0.2846%2.57$37.72
$39.00$38.00Oct 16$0.47$0.53$0.4760%1.13$38.53
$36.00$35.00Oct 16$0.15$0.85$0.1519%5.67$35.85
$37.00$36.00Oct 16$0.30$0.70$0.3032%2.33$36.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Oct 16$0.25$0.25$0.7573%0.33$40.25
$41.00$42.00Oct 16$0.12$0.12$0.8885%0.14$41.12
$39.00$40.00Oct 16$0.33$0.33$0.6760%0.49$39.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.30$0.30$0.7068%0.43$36.70
$36.00$35.00Oct 16$0.15$0.15$0.8581%0.18$35.85
$38.00$37.00Oct 16$0.28$0.28$0.7254%0.39$37.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.26% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$1.13$0.88$2.01$35.99$40.015.26%
$39.00Oct 16$0.78$1.35$2.13$36.87$41.135.58%
$40.00Oct 16$0.45$2.25$2.70$37.30$42.707.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$35.00Oct 16$0.08$0.15$0.23$34.77$42.23
$41.00$35.00Oct 16$0.20$0.15$0.35$34.65$41.35
$45.00$35.00Oct 16$0.23$0.15$0.38$34.62$45.38
$42.00$36.00Oct 16$0.08$0.30$0.38$35.62$42.38
$41.00$36.00Oct 16$0.20$0.30$0.50$35.50$41.50
$45.00$36.00Oct 16$0.23$0.30$0.53$35.47$45.53
$40.00$35.00Oct 16$0.45$0.15$0.60$34.40$40.60
$40.00$36.00Oct 16$0.45$0.30$0.75$35.25$40.75
$42.00$37.00Oct 16$0.08$0.60$0.68$36.32$42.68
$41.00$37.00Oct 16$0.20$0.60$0.80$36.20$41.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3740/41Oct 16$0.55$0.4541%1.22$36.45$40.55
36/3741/42Oct 16$0.42$0.5853%0.72$36.58$41.42
35/3640/41Oct 16$0.40$0.6053%0.67$35.60$40.40
35/3641/42Oct 16$0.27$0.7365%0.37$35.73$41.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.08$0.9225%11.50
$40.00$41.00$42.00Oct 16$0.13$0.8720%6.69
$41.00$42.00$43.00Oct 16$0.09$0.9111%10.11
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.19$0.8128%4.26
$35.00$36.00$37.00Oct 16$0.15$0.8521%5.67
$38.00$39.00$40.00Oct 16$0.43$0.5727%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Oct 16-$0.12$0.88
$38.00$39.001:2Oct 16-$0.43$0.57
$43.00$45.001:2Oct 16-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Oct 16-$0.45$0.55
$37.00$36.001:2Oct 16$0.00$1.00
$36.00$35.001:2Oct 16$0.00$1.00
$39.00$38.001:2Oct 16-$0.41$0.59
$38.00$37.001:2Oct 16-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 16$0.550.402.1%1.44%3.56%1532
$40.00Oct 16$0.250.274.7%0.65%5.39%82.1K
$41.00Oct 16$0.150.157.4%0.39%7.75%37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 366
Put/Call Ratio 0.63
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 753
Total Puts 575
Put/Call Ratio 0.76
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 15,851
Total Puts 34,557
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All