Tour v528
ALLY
ALLY FINL INC
$37.81 -1.00%
$37.83 (+0.05%)🌙
as of 09/29 06:08 PM
(9/28 02:48) ◀
|
Tuesday, September 29, 2026 (6:08pm)
January 2026
|
▶ (9/30 23:38)
◀ 9/29 18:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,615
Calls: 186 (7%)
Puts: 2,429 (93%)
Prior (09/28) 945
Calls: 579 (61%)
Puts: 366 (39%)
Current vs Prior +176.72%
Calls: -67.88% (Calls)
Puts: +563.66% (Puts)
Prior 7-Day Total 36,935
Calls: 13,394 (36%)
Puts: 23,541 (64%)
Prior 7-Day Average 5,276
Calls: 1,913 (36%)
Puts: 3,363 (64%)
Current vs Prior 7-Day Avg -50.44%
Calls: -90.28%
Puts: -27.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $234.3K
Calls: $16.1K (7%)
Puts: $218.2K (93%)
Prior (09/28) $136.7K
Calls: $51.0K (37%)
Puts: $85.7K (63%)
Current vs Prior +71.39%
Calls: -68.44%
Puts: +154.54%
Prior 7-Day Total $3.65M
Calls: $1.07M (29%)
Puts: $2.57M (71%)
Prior 7-Day Average $520.9K
Calls: $153.2K (29%)
Puts: $367.7K (71%)
Current vs Prior 7-Day Avg -55.02%
Calls: -89.50%
Puts: -40.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 13.06
Prior (09/28) 0.63
Current vs Prior +1965.91%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +685.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 73,140
Calls: 38,372 (52%)
Puts: 34,768 (48%)
Prior (09/28) 39,138
Calls: 21,711 (55%)
Puts: 17,427 (45%)
Current vs Prior +86.88%
Prior 7-Day Total 589,430
Calls: 345,912 (59%)
Puts: 243,518 (41%)
Prior 7-Day Average 84,204
Calls: 49,416 (59%)
Puts: 34,788 (41%)
Current vs Prior 7-Day Avg -13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.61% | 11.03%
Prior 6.49% | 11.26%
Current vs Prior +1.82% | -2.05%
Prior 7-Day Avg 5.99% | 10.38%
Current vs 7-Day Avg +10.42% | +6.28%
Prior 7-Day Eod 6.49% | 11.26%
Current vs 7-Day Eod +1.82% | -2.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($218.2K) vs calls ($16.1K). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bearish P/C ratio of 13.06 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 164.605.60$5.1019.6%--0.9542
$42.00Oct 163.604.60$4.1024.4%--0.93120
$44.00Oct 165.606.60$6.1016.4%--0.8924
$41.00Oct 162.853.60$3.2323.2%--0.88389
$40.00Oct 162.152.70$2.4222.7%10.802.2K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.000.15$0.08187.5%110.072.3K
$43.00Oct 160.000.10$0.05200.0%80.046.9K
$40.00Oct 160.200.35$0.2853.6%40.202.1K
$38.00Oct 160.751.00$0.8828.4%20.472.6K
$39.00Oct 160.350.60$0.4852.1%20.32532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.500.70$0.6033.3%1.0K0.361.1K
$36.00Oct 160.300.40$0.3528.6%5030.2337
$35.00Oct 160.150.25$0.2050.0%60.14102
$39.00Oct 161.551.75$1.6512.1%60.68562
$34.00Oct 160.050.20$0.13115.4%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 3.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.20$0.80$0.2032%4.00$39.20
$40.00$41.00Oct 16$0.13$0.87$0.1320%6.69$40.13
$38.00$39.00Oct 16$0.40$0.60$0.4047%1.50$38.40
$44.00$45.00Oct 16$0.20$0.80$0.2011%4.00$44.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.60$0.40$0.6068%0.67$38.40
$37.00$36.00Oct 16$0.25$0.75$0.2536%3.00$36.75
$36.00$35.00Oct 16$0.15$0.85$0.1523%5.67$35.85
$38.00$37.00Oct 16$0.45$0.55$0.4553%1.22$37.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Oct 16$0.20$0.20$0.8089%0.25$44.20
$38.00$39.00Oct 16$0.40$0.40$0.6053%0.67$38.40
$40.00$41.00Oct 16$0.13$0.13$0.8780%0.15$40.13
$39.00$40.00Oct 16$0.20$0.20$0.8068%0.25$39.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 16$0.15$0.15$0.8577%0.18$35.85
$37.00$36.00Oct 16$0.25$0.25$0.7564%0.33$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.10% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.88$1.05$1.93$36.07$39.935.10%
$39.00Oct 16$0.48$1.65$2.13$36.87$41.135.63%
$40.00Oct 16$0.28$2.42$2.70$37.30$42.707.14%
$41.00Oct 16$0.15$3.23$3.38$37.62$44.388.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.74% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$34.00Oct 16$0.15$0.13$0.28$33.72$41.28
$41.00$35.00Oct 16$0.15$0.20$0.35$34.65$41.35
$44.00$34.00Oct 16$0.23$0.13$0.36$33.64$44.36
$44.00$35.00Oct 16$0.23$0.20$0.43$34.57$44.43
$40.00$34.00Oct 16$0.28$0.13$0.41$33.59$40.41
$40.00$35.00Oct 16$0.28$0.20$0.48$34.52$40.48
$41.00$36.00Oct 16$0.15$0.35$0.50$35.50$41.50
$40.00$36.00Oct 16$0.28$0.35$0.63$35.37$40.63
$44.00$36.00Oct 16$0.23$0.35$0.58$35.42$44.58
$39.00$34.00Oct 16$0.48$0.13$0.61$33.39$39.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.54, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3644/45Oct 16$0.35$0.6566%0.54$35.65$44.35
35/3640/41Oct 16$0.28$0.7257%0.39$35.72$40.28
35/3639/40Oct 16$0.35$0.6546%0.54$35.65$39.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.07$0.9320%13.29
$40.00$41.00$42.00Oct 16$0.06$0.9414%15.67
$38.00$39.00$40.00Oct 16$0.20$0.8027%4.00
$42.00$43.00$44.00Oct 16$0.21$0.794%3.76
$44.00$45.00$46.00Oct 16$0.37$0.632%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.15$0.8532%5.67
$35.00$36.00$37.00Oct 16$0.10$0.9022%9.00
$40.00$41.00$42.00Oct 16$0.06$0.9413%15.67
$34.00$35.00$36.00Oct 16$0.08$0.9214%11.50
$38.00$39.00$40.00Oct 16$0.17$0.8327%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Oct 16-$0.08$0.92
$39.00$40.001:2Oct 16-$0.08$0.92
$46.00$47.001:2Oct 16-$0.20$0.80
$47.00$48.001:2Oct 16-$0.20$0.80
$48.00$49.001:2Oct 16-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Oct 16-$0.15$0.85
$39.00$38.001:2Oct 16-$0.45$0.55
$37.00$36.001:2Oct 16-$0.10$0.90
$36.00$35.001:2Oct 16-$0.05$0.95
$35.00$34.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.98%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.750.470.5%1.98%2.49%22.6K
$39.00Oct 16$0.350.323.1%0.93%4.07%2532
$40.00Oct 16$0.200.205.8%0.53%6.32%42.1K
$41.00Oct 16$0.100.128.4%0.26%8.70%11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 2,429
Put/Call Ratio 13.06
Net Difference -2,243

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 366
Put/Call Ratio 0.63
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 13,394
Total Puts 23,541
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All