Tour v529
ALLY
ALLY FINL INC
$37.62 -0.50%
$38.00 (+1.01%)🌙
as of 09/30 11:38 PM
(9/29 18:08) ◀
|
Wednesday, September 30, 2026 (11:38pm)
January 2026
|
▶ (10/1 18:05)
◀ 9/30 23:38 ▶

Option Volume

Detail
ℹ
Current (09/30) 27,711
Calls: 27,083 (98%)
Puts: 628 (2%)
Prior (09/29) 2,615
Calls: 186 (7%)
Puts: 2,429 (93%)
Current vs Prior +959.69%
Calls: +14460.75% (Calls)
Puts: -74.15% (Puts)
Prior 7-Day Total 36,203
Calls: 12,784 (35%)
Puts: 23,419 (65%)
Prior 7-Day Average 5,171
Calls: 1,826 (35%)
Puts: 3,345 (65%)
Current vs Prior 7-Day Avg +435.80%
Calls: +1382.96%
Puts: -81.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $987.9K
Calls: $833.9K (84%)
Puts: $153.9K (16%)
Prior (09/29) $234.3K
Calls: $16.1K (7%)
Puts: $218.2K (93%)
Current vs Prior +321.64%
Calls: +5083.81%
Puts: -29.45%
Prior 7-Day Total $3.52M
Calls: $1.06M (30%)
Puts: $2.46M (70%)
Prior 7-Day Average $503.4K
Calls: $151.4K (30%)
Puts: $352.1K (70%)
Current vs Prior 7-Day Avg +96.23%
Calls: +450.97%
Puts: -56.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.02
Prior (09/29) 13.06
Current vs Prior -99.82%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -98.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 18,695
Calls: 7,371 (39%)
Puts: 11,324 (61%)
Prior (09/29) 73,140
Calls: 38,372 (52%)
Puts: 34,768 (48%)
Current vs Prior -74.44%
Prior 7-Day Total 547,938
Calls: 313,857 (57%)
Puts: 234,081 (43%)
Prior 7-Day Average 78,276
Calls: 44,836 (57%)
Puts: 33,440 (43%)
Current vs Prior 7-Day Avg -76.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.27% | 11.06%
Prior 6.61% | 11.03%
Current vs Prior -5.12% | +0.26%
Prior 7-Day Avg 6.33% | 10.73%
Current vs 7-Day Avg -0.90% | +3.05%
Prior 7-Day Eod 6.61% | 11.03%
Current vs 7-Day Eod -5.12% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($833.9K) vs puts ($153.9K). Massive premium surge with dollar volume up 322% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 960% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 161.001.45$1.2336.6%50.617
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 163.304.20$3.7524.0%10.91--
$40.00Oct 162.353.10$2.7327.5%110.832.2K
$39.00Oct 161.602.05$1.8324.6%1070.72561
$38.00Oct 161.001.25$1.1322.1%80.57--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 27.1K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.550.85$0.7042.9%6.7K0.43--
$39.00Oct 160.250.55$0.4075.0%6.7K0.28534
$43.00Oct 160.000.15$0.08187.5%6.7K0.06--
$45.00Oct 160.000.05$0.03166.7%6.7K0.02--
$41.00Oct 160.000.20$0.10200.0%710.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 161.602.05$1.8324.6%1070.72561
$35.00Oct 160.100.25$0.1883.3%270.14108
$37.00Oct 160.550.75$0.6530.8%150.40--
$40.00Oct 162.353.10$2.7327.5%110.832.2K
$38.00Oct 161.001.25$1.1322.1%80.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 3.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.30$0.70$0.3043%2.33$38.30
$40.00$41.00Oct 16$0.10$0.90$0.1016%9.00$40.10
$37.00$38.00Oct 16$0.53$0.47$0.5361%0.89$37.53
$39.00$40.00Oct 16$0.20$0.80$0.2028%4.00$39.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.48$0.52$0.4857%1.08$37.52
$37.00$35.00Oct 16$0.47$1.53$0.4740%3.26$36.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.31, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.20$0.20$0.8072%0.25$39.20
$40.00$41.00Oct 16$0.10$0.10$0.9084%0.11$40.10
$38.00$39.00Oct 16$0.30$0.30$0.7057%0.43$38.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Oct 16$0.47$0.47$1.5360%0.31$36.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.86% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.70$1.13$1.83$36.17$39.834.86%
$37.00Oct 16$1.23$0.65$1.88$35.12$38.885.00%
$39.00Oct 16$0.40$1.83$2.23$36.77$41.235.93%
$40.00Oct 16$0.20$2.73$2.93$37.07$42.937.79%
$41.00Oct 16$0.10$3.75$3.85$37.15$44.8510.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.56% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Oct 16$0.08$0.13$0.21$33.79$43.21
$41.00$34.00Oct 16$0.10$0.13$0.23$33.77$41.23
$43.00$35.00Oct 16$0.08$0.18$0.26$34.74$43.26
$41.00$35.00Oct 16$0.10$0.18$0.28$34.72$41.28
$40.00$34.00Oct 16$0.20$0.13$0.33$33.67$40.33
$40.00$35.00Oct 16$0.20$0.18$0.38$34.62$40.38
$39.00$34.00Oct 16$0.40$0.13$0.53$33.47$39.53
$39.00$35.00Oct 16$0.40$0.18$0.58$34.42$39.58
$41.00$37.00Oct 16$0.10$0.65$0.75$36.25$41.75
$43.00$37.00Oct 16$0.08$0.65$0.73$36.27$43.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.10$0.9027%9.00
$39.00$40.00$41.00Oct 16$0.10$0.9019%9.00
$37.00$38.00$39.00Oct 16$0.23$0.7733%3.35
$43.00$44.00$45.00Oct 16$0.05$0.954%19.00
$41.00$42.00$43.00Oct 16$0.08$0.923%11.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.12$0.8819%7.33
$37.00$38.00$39.00Oct 16$0.22$0.7832%3.55
$38.00$39.00$40.00Oct 16$0.20$0.8026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Oct 16-$0.17$0.83
$38.00$39.001:2Oct 16-$0.10$0.90
$39.00$40.001:2Oct 16$0.00$1.00
$40.00$41.001:2Oct 16$0.00$1.00
$41.00$42.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Oct 16-$0.17$0.83
$39.00$38.001:2Oct 16-$0.43$0.57
$35.00$34.001:2Oct 16-$0.08$0.92
$40.00$39.001:2Oct 16-$0.93$0.07
$37.00$35.001:2Oct 16$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.46%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.550.431.0%1.46%2.47%6.7K--
$39.00Oct 16$0.250.283.7%0.66%4.33%6.7K534
$40.00Oct 16$0.150.166.3%0.40%6.73%112.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,083
Total Puts 628
Put/Call Ratio 0.02
Net Difference 26,455

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 2,429
Put/Call Ratio 13.06
Net Difference -2,243

Prior 7-Day Put/Call Summary

Total Calls 12,784
Total Puts 23,419
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All