Tour v531
ALLY
ALLY FINL INC
$37.65 +0.08%
$38.00 (+0.93%)🌙
as of 10/01 06:05 PM
(9/30 23:38) ◀
|
Thursday, October 1, 2026 (6:05pm)
January 2026
|
▶ (10/2 18:05)
◀ 10/1 18:05 ▶

Option Volume

Detail
ℹ
Current (10/01) 6,617
Calls: 5,987 (90%)
Puts: 630 (10%)
Prior (09/30) 27,711
Calls: 27,083 (98%)
Puts: 628 (2%)
Current vs Prior -76.12%
Calls: -77.89% (Calls)
Puts: +0.32% (Puts)
Prior 7-Day Total 52,098
Calls: 39,275 (75%)
Puts: 12,823 (25%)
Prior 7-Day Average 7,442
Calls: 5,610 (75%)
Puts: 1,831 (25%)
Current vs Prior 7-Day Avg -11.09%
Calls: +6.71%
Puts: -65.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $711.4K
Calls: $595.8K (84%)
Puts: $115.6K (16%)
Prior (09/30) $987.9K
Calls: $833.9K (84%)
Puts: $153.9K (16%)
Current vs Prior -27.98%
Calls: -28.56%
Puts: -24.87%
Prior 7-Day Total $3.14M
Calls: $1.86M (59%)
Puts: $1.29M (41%)
Prior 7-Day Average $449.2K
Calls: $265.5K (59%)
Puts: $183.7K (41%)
Current vs Prior 7-Day Avg +58.37%
Calls: +124.38%
Puts: -37.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.11
Prior (09/30) 0.02
Current vs Prior +353.80%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -91.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 75,938
Calls: 40,378 (53%)
Puts: 35,560 (47%)
Prior (09/30) 18,695
Calls: 7,371 (39%)
Puts: 11,324 (61%)
Current vs Prior +306.19%
Prior 7-Day Total 451,978
Calls: 250,487 (55%)
Puts: 201,491 (45%)
Prior 7-Day Average 64,568
Calls: 35,783 (55%)
Puts: 28,784 (45%)
Current vs Prior 7-Day Avg +17.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.24% | 10.70%
Prior 6.27% | 11.06%
Current vs Prior -0.50% | -3.20%
Prior 7-Day Avg 6.74% | 11.19%
Current vs 7-Day Avg -7.40% | -4.35%
Prior 7-Day Eod 6.27% | 11.06%
Current vs 7-Day Eod -0.50% | -3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($595.8K) vs puts ($115.6K). Dollar volume significantly above 7-day average (58% higher). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (5,987 calls vs 630 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 161.151.35$1.2516.0%2.8K0.6112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 165.807.10$6.4520.2%--0.9622
$43.00Oct 165.206.50$5.8522.2%--0.9542
$42.00Oct 164.205.30$4.7523.2%20.95119
$41.00Oct 163.304.10$3.7021.6%--0.92389
$40.00Oct 162.402.85$2.6317.1%40.802.2K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 6.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.600.80$0.7028.6%2.9K0.439.3K
$37.00Oct 161.151.35$1.2516.0%2.8K0.6112
$39.00Oct 160.300.50$0.4050.0%670.287.2K
$44.00Oct 160.000.10$0.05200.0%80.04264
$40.00Oct 160.100.45$0.28125.0%60.192.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 161.402.25$1.8346.4%2020.72515
$36.00Oct 160.250.40$0.3345.5%1110.23539
$38.00Oct 161.001.20$1.1018.2%40.575.2K
$40.00Oct 162.402.85$2.6317.1%40.802.2K
$35.00Oct 160.100.25$0.1883.3%30.14129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 3.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.12$0.88$0.1228%7.33$39.12
$38.00$39.00Oct 16$0.30$0.70$0.3043%2.33$38.30
$37.00$38.00Oct 16$0.55$0.45$0.5561%0.82$37.55
$40.00$41.00Oct 16$0.20$0.80$0.2019%4.00$40.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Oct 16$0.60$0.40$0.6096%0.67$43.40
$38.00$37.00Oct 16$0.45$0.55$0.4557%1.22$37.55
$36.00$35.00Oct 16$0.15$0.85$0.1524%5.67$35.85
$37.00$36.00Oct 16$0.32$0.68$0.3239%2.12$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Oct 16$0.20$0.20$0.8081%0.25$40.20
$38.00$39.00Oct 16$0.30$0.30$0.7057%0.43$38.30
$39.00$40.00Oct 16$0.12$0.12$0.8872%0.14$39.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.32$0.32$0.6861%0.47$36.68
$36.00$35.00Oct 16$0.15$0.15$0.8576%0.18$35.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.78% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.70$1.10$1.80$36.20$39.804.78%
$37.00Oct 16$1.25$0.65$1.90$35.10$38.905.05%
$39.00Oct 16$0.40$1.83$2.23$36.77$41.235.92%
$40.00Oct 16$0.28$2.63$2.91$37.09$42.917.73%
$41.00Oct 16$0.08$3.70$3.78$37.22$44.7810.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.01% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.20$0.18$0.38$34.62$45.38
$46.00$35.00Oct 16$0.20$0.18$0.38$34.62$46.38
$40.00$35.00Oct 16$0.28$0.18$0.46$34.54$40.46
$45.00$36.00Oct 16$0.20$0.33$0.53$35.47$45.53
$46.00$36.00Oct 16$0.20$0.33$0.53$35.47$46.53
$40.00$36.00Oct 16$0.28$0.33$0.61$35.39$40.61
$39.00$35.00Oct 16$0.40$0.18$0.58$34.42$39.58
$39.00$36.00Oct 16$0.40$0.33$0.73$35.27$39.73
$40.00$37.00Oct 16$0.28$0.65$0.93$36.07$40.93
$39.00$37.00Oct 16$0.40$0.65$1.05$35.95$40.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3640/41Oct 16$0.35$0.6557%0.54$35.65$40.35
35/3639/40Oct 16$0.27$0.7348%0.37$35.73$39.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.69, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.18$0.8224%4.56
$37.00$38.00$39.00Oct 16$0.25$0.7533%3.00
$40.00$41.00$42.00Oct 16$0.17$0.8314%4.88
$43.00$44.00$45.00Oct 16$0.15$0.855%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.13$0.8733%6.69
$38.00$39.00$40.00Oct 16$0.07$0.9324%13.29
$35.00$36.00$37.00Oct 16$0.17$0.8326%4.88
$41.00$42.00$43.00Oct 16$0.05$0.953%19.00
$37.00$38.00$39.00Oct 16$0.28$0.7232%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Oct 16-$0.15$0.85
$38.00$39.001:2Oct 16-$0.10$0.90
$39.00$40.001:2Oct 16-$0.16$0.84
$42.00$43.001:2Oct 16-$0.05$0.95
$43.00$44.001:2Oct 16-$0.05$0.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Oct 16-$0.37$0.63
$38.00$37.001:2Oct 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.600.430.9%1.59%2.52%2.9K9.3K
$39.00Oct 16$0.300.283.6%0.80%4.38%677.2K
$40.00Oct 16$0.100.196.2%0.27%6.51%62.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,987
Total Puts 630
Put/Call Ratio 0.11
Net Difference 5,357

Prior's Put/Call Breakdown

Total Calls 27,083
Total Puts 628
Put/Call Ratio 0.02
Net Difference 26,455

Prior 7-Day Put/Call Summary

Total Calls 39,275
Total Puts 12,823
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All