ALLY - Options Database

ALLY

ALLY FINL INC

$37.91 +0.69%

(10/1 18:05) ◀

Friday, October 2, 2026 (6:05pm)

▶ (10/5 18:06)

◀ 10/2 18:05 ▶

Option Volume

Detail

ℹ

Current (10/02) 942

Calls: 551 (58%)

Puts: 391 (42%)

Prior (10/01) 6,617

Calls: 5,987 (90%)

Puts: 630 (10%)

Current vs Prior -85.76%

Calls: -90.80% (Calls)

Puts: -37.94% (Puts)

Prior 7-Day Total 43,708

Calls: 37,249 (85%)

Puts: 6,459 (15%)

Prior 7-Day Average 6,244

Calls: 5,321 (85%)

Puts: 922 (15%)

Current vs Prior 7-Day Avg -84.91%

Calls: -89.65%

Puts: -57.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $146.5K

Calls: $44.3K (30%)

Puts: $102.1K (70%)

Prior (10/01) $711.4K

Calls: $595.8K (84%)

Puts: $115.6K (16%)

Current vs Prior -79.41%

Calls: -92.56%

Puts: -11.68%

Prior 7-Day Total $2.66M

Calls: $1.78M (67%)

Puts: $876.3K (33%)

Prior 7-Day Average $379.7K

Calls: $254.5K (67%)

Puts: $125.2K (33%)

Current vs Prior 7-Day Avg -61.43%

Calls: -82.59%

Puts: -18.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.71

Prior (10/01) 0.11

Current vs Prior +574.36%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -35.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 77,646

Calls: 41,965 (54%)

Puts: 35,681 (46%)

Prior (10/01) 75,938

Calls: 40,378 (53%)

Puts: 35,560 (47%)

Current vs Prior +2.25%

Prior 7-Day Total 417,949

Calls: 219,681 (53%)

Puts: 198,268 (47%)

Prior 7-Day Average 59,707

Calls: 31,383 (53%)

Puts: 28,324 (47%)

Current vs Prior 7-Day Avg +30.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.23% | 11.08%6.23% | 11.08%

Prior 6.24% | 10.70%6.24% | 10.70%

Current vs Prior -0.26% | +3.50%-0.26% | +3.50%

Prior 7-Day Avg 6.78% | 11.22%6.78% | 11.22%

Current vs 7-Day Avg -8.12% | -1.26%-8.12% | -1.26%

Prior 7-Day Eod 6.24% | 10.70%6.24% | 10.70%

Current vs 7-Day Eod -0.26% | +3.50%-0.26% | +3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.36% | 12.94%

Calls: 15.34% | 13.64%

Puts: 15.38% | 12.24%

Prior 15.36% | 12.94%

Calls: 15.34% | 13.64%

Puts: 15.38% | 12.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.36% | 12.94%

Calls: 15.34% | 13.64%

Puts: 15.38% | 12.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($102.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 574% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.75	0.90	$0.83	18.1%	53	0.51	8.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	1.30	1.85	$1.58	34.8%	--	0.69	2.5K
$38.00	Oct 16	0.75	0.90	$0.83	18.1%	53	0.51	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	4.40	5.50	$4.95	22.2%	--	0.97	42
$42.00	Oct 16	3.60	4.30	$3.95	17.7%	1	0.95	81
$41.00	Oct 16	2.65	3.40	$3.03	24.8%	20	0.90	389
$40.00	Oct 16	1.85	2.40	$2.13	25.8%	28	0.83	2.2K
$39.00	Oct 16	1.15	1.55	$1.35	29.6%	4	0.68	482

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 226, top 53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.75	0.90	$0.83	18.1%	53	0.51	8.3K
$39.00	Oct 16	0.30	0.60	$0.45	66.7%	42	0.33	7.2K
$44.00	Oct 16	0.00	0.40	$0.20	200.0%	6	0.10	264
$40.00	Oct 16	0.10	0.30	$0.20	100.0%	1	0.18	2.1K
$41.00	Oct 16	0.05	0.20	$0.13	115.4%	1	0.11	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.40	0.50	$0.45	22.2%	35	0.31	1.1K
$38.00	Oct 16	0.65	0.90	$0.78	32.1%	32	0.49	5.2K
$40.00	Oct 16	1.85	2.40	$2.13	25.8%	28	0.83	2.2K
$41.00	Oct 16	2.65	3.40	$3.03	24.8%	20	0.90	389
$39.00	Oct 16	1.15	1.55	$1.35	29.6%	4	0.68	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.03, avg 3.02)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Oct 16	$0.38	$0.62	$0.38	51%	1.63	$38.38
$39.00	$40.00	Oct 16	$0.25	$0.75	$0.25	33%	3.00	$39.25

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 16	$0.33	$0.67	$0.33	50%	2.03	$37.67
$39.00	$38.00	Oct 16	$0.57	$0.43	$0.57	68%	0.75	$38.43
$36.00	$35.00	Oct 16	$0.12	$0.88	$0.12	18%	7.33	$35.88
$37.00	$36.00	Oct 16	$0.23	$0.77	$0.23	31%	3.35	$36.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.34)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 16	$0.25	$0.25	$0.75	67%	0.33	$39.25
$38.00	$39.00	Oct 16	$0.38	$0.38	$0.62	49%	0.61	$38.38

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 16	$0.23	$0.23	$0.77	69%	0.30	$36.77
$36.00	$35.00	Oct 16	$0.12	$0.12	$0.88	82%	0.14	$35.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.25% of stock, avg 5.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$0.83	$0.78	$1.61	$36.39	$39.61	4.25%
$39.00	Oct 16	$0.45	$1.35	$1.80	$37.20	$40.80	4.75%
$37.00	Oct 16	$1.58	$0.45	$2.03	$34.97	$39.03	5.35%
$40.00	Oct 16	$0.20	$2.13	$2.33	$37.67	$42.33	6.15%
$41.00	Oct 16	$0.13	$3.03	$3.16	$37.84	$44.16	8.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.61% of stock, avg 1.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$35.00	Oct 16	$0.13	$0.10	$0.23	$34.77	$41.23
$45.00	$35.00	Oct 16	$0.20	$0.10	$0.30	$34.70	$45.30
$44.00	$35.00	Oct 16	$0.20	$0.10	$0.30	$34.70	$44.30
$40.00	$35.00	Oct 16	$0.20	$0.10	$0.30	$34.70	$40.30
$41.00	$36.00	Oct 16	$0.13	$0.22	$0.35	$35.65	$41.35
$40.00	$36.00	Oct 16	$0.20	$0.22	$0.42	$35.58	$40.42
$44.00	$36.00	Oct 16	$0.20	$0.22	$0.42	$35.58	$44.42
$45.00	$36.00	Oct 16	$0.20	$0.22	$0.42	$35.58	$45.42
$41.00	$37.00	Oct 16	$0.13	$0.45	$0.58	$36.42	$41.58
$39.00	$35.00	Oct 16	$0.45	$0.10	$0.55	$34.45	$39.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	39/40	Oct 16	$0.37	$0.63	49%	0.59	$35.63	$39.37
36/37	39/40	Oct 16	$0.48	$0.52	36%	0.92	$36.52	$39.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 16	$0.13	$0.87	33%	6.69
$39.00	$40.00	$41.00	Oct 16	$0.18	$0.82	22%	4.56
$37.00	$38.00	$39.00	Oct 16	$0.37	$0.63	36%	1.70
$42.00	$43.00	$44.00	Oct 16	$0.18	$0.82	4%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.10	$0.90	32%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.11	$0.89	22%	8.09
$39.00	$40.00	$41.00	Oct 16	$0.12	$0.88	23%	7.33
$38.00	$39.00	$40.00	Oct 16	$0.21	$0.79	34%	3.76
$37.00	$38.00	$39.00	Oct 16	$0.24	$0.76	36%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$38.00	1:2	Oct 16	-$0.08	$0.92
$38.00	$39.00	1:2	Oct 16	-$0.07	$0.93
$40.00	$41.00	1:2	Oct 16	-$0.06	$0.94
$44.00	$45.00	1:2	Oct 16	-$0.20	$0.80
$45.00	$46.00	1:2	Oct 16	-$0.20	$0.80

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$38.00	1:2	Oct 16	-$0.21	$0.79
$38.00	$37.00	1:2	Oct 16	-$0.12	$0.88
$40.00	$39.00	1:2	Oct 16	-$0.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 16	$0.75	0.51	0.2%	1.98%	2.22%	53	8.3K
$39.00	Oct 16	$0.30	0.33	2.9%	0.79%	3.67%	42	7.2K
$40.00	Oct 16	$0.10	0.18	5.5%	0.26%	5.78%	1	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551

Total Puts 391

Put/Call Ratio 0.71

Net Difference 160

Prior's Put/Call Breakdown

Total Calls 5,987

Total Puts 630

Put/Call Ratio 0.11

Net Difference 5,357

Prior 7-Day Put/Call Summary

Total Calls 37,249

Total Puts 6,459

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card