Tour v531
ALLY
ALLY FINL INC
$37.63 -0.74%
(10/2 18:05) ◀
|
Monday, October 5, 2026 (6:06pm)
January 2026
|
▶ (10/6 18:05)
◀ 10/5 18:06 ▶

Option Volume

Detail
ℹ
Current (10/05) 673
Calls: 353 (52%)
Puts: 320 (48%)
Prior (10/02) 942
Calls: 551 (58%)
Puts: 391 (42%)
Current vs Prior -28.56%
Calls: -35.93% (Calls)
Puts: -18.16% (Puts)
Prior 7-Day Total 43,545
Calls: 36,939 (85%)
Puts: 6,606 (15%)
Prior 7-Day Average 6,220
Calls: 5,277 (85%)
Puts: 943 (15%)
Current vs Prior 7-Day Avg -89.18%
Calls: -93.31%
Puts: -66.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $94.4K
Calls: $21.4K (23%)
Puts: $73.0K (77%)
Prior (10/02) $146.5K
Calls: $44.3K (30%)
Puts: $102.1K (70%)
Current vs Prior -35.56%
Calls: -51.78%
Puts: -28.52%
Prior 7-Day Total $2.72M
Calls: $1.78M (65%)
Puts: $941.2K (35%)
Prior 7-Day Average $388.6K
Calls: $254.2K (65%)
Puts: $134.5K (35%)
Current vs Prior 7-Day Avg -75.71%
Calls: -91.59%
Puts: -45.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.91
Prior (10/02) 0.71
Current vs Prior +27.75%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -21.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 77,870
Calls: 42,153 (54%)
Puts: 35,717 (46%)
Prior (10/02) 77,646
Calls: 41,965 (54%)
Puts: 35,681 (46%)
Current vs Prior +0.29%
Prior 7-Day Total 427,319
Calls: 225,419 (53%)
Puts: 201,900 (47%)
Prior 7-Day Average 61,045
Calls: 32,202 (53%)
Puts: 28,842 (47%)
Current vs Prior 7-Day Avg +27.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.61% | 10.92%5.61% | 10.92%
Prior 6.23% | 11.08%6.23% | 11.08%
Current vs Prior -9.93% | -1.41%-9.93% | -1.42%
Prior 7-Day Avg 6.56% | 11.16%6.56% | 11.16%
Current vs 7-Day Avg -14.54% | -2.16%-14.55% | -2.16%
Prior 7-Day Eod 6.23% | 11.08%6.23% | 11.08%
Current vs 7-Day Eod -9.93% | -1.41%-9.93% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($73.0K) vs calls ($21.4K).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 161.151.50$1.3326.3%10.682.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 162.703.60$3.1528.6%--1.00389
$42.00Oct 163.704.60$4.1521.7%--1.0082
$43.00Oct 164.705.60$5.1517.5%--1.0041
$40.00Oct 162.002.50$2.2522.2%120.962.2K
$39.00Oct 161.251.80$1.5335.9%30.77480

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 184, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.250.35$0.3033.3%590.287.2K
$41.00Oct 160.000.10$0.05200.0%450.061.2K
$38.00Oct 160.550.80$0.6836.8%390.488.3K
$37.00Oct 161.151.50$1.3326.3%10.682.5K
$42.00Oct 160.000.10$0.05200.0%10.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.350.55$0.4544.4%130.331.1K
$40.00Oct 162.002.50$2.2522.2%120.962.2K
$36.00Oct 160.150.30$0.2268.2%40.19649
$38.00Oct 160.551.00$0.7857.7%40.545.2K
$34.00Oct 160.050.40$0.23152.2%30.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.03, avg 3.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.17$0.83$0.1728%4.88$39.17
$38.00$39.00Oct 16$0.38$0.62$0.3848%1.63$38.38
$37.00$38.00Oct 16$0.65$0.35$0.6568%0.54$37.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.33$0.67$0.3354%2.03$37.67
$37.00$36.00Oct 16$0.23$0.77$0.2333%3.35$36.77
$36.00$35.00Oct 16$0.12$0.88$0.1219%7.33$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.38$0.38$0.6252%0.61$38.38
$39.00$40.00Oct 16$0.17$0.17$0.8372%0.20$39.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 16$0.12$0.12$0.8881%0.14$35.88
$37.00$36.00Oct 16$0.23$0.23$0.7767%0.30$36.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.88% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.68$0.78$1.46$36.54$39.463.88%
$37.00Oct 16$1.33$0.45$1.78$35.22$38.784.73%
$39.00Oct 16$0.30$1.53$1.83$37.17$40.834.86%
$40.00Oct 16$0.13$2.25$2.38$37.62$42.386.32%
$41.00Oct 16$0.05$3.15$3.20$37.80$44.208.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.61% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.13$0.10$0.23$34.77$40.23
$45.00$35.00Oct 16$0.20$0.10$0.30$34.70$45.30
$46.00$35.00Oct 16$0.20$0.10$0.30$34.70$46.30
$40.00$34.00Oct 16$0.13$0.23$0.36$33.64$40.36
$40.00$36.00Oct 16$0.13$0.22$0.35$35.65$40.35
$45.00$34.00Oct 16$0.20$0.23$0.43$33.57$45.43
$46.00$34.00Oct 16$0.20$0.23$0.43$33.57$46.43
$45.00$36.00Oct 16$0.20$0.22$0.42$35.58$45.42
$46.00$36.00Oct 16$0.20$0.22$0.42$35.58$46.42
$39.00$35.00Oct 16$0.30$0.10$0.40$34.60$39.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3639/40Oct 16$0.29$0.7154%0.41$35.71$39.29
36/3739/40Oct 16$0.40$0.6039%0.67$36.60$39.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.09$0.9122%10.11
$38.00$39.00$40.00Oct 16$0.21$0.7934%3.76
$37.00$38.00$39.00Oct 16$0.27$0.7340%2.70
$40.00$41.00$42.00Oct 16$0.08$0.928%11.50
$42.00$43.00$44.00Oct 16$0.09$0.911%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.10$0.9035%9.00
$35.00$36.00$37.00Oct 16$0.11$0.8924%8.09
$39.00$40.00$41.00Oct 16$0.18$0.8223%4.56
$40.00$41.00$42.00Oct 16$0.10$0.904%9.00
$37.00$38.00$39.00Oct 16$0.42$0.5844%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Oct 16-$0.05$0.95
$45.00$46.001:2Oct 16-$0.20$0.80
$43.00$44.001:2Oct 16-$0.17$0.83
$46.00$47.001:2Oct 16-$0.20$0.80
$47.00$48.001:2Oct 16-$0.20$0.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Oct 16-$0.12$0.88
$40.00$39.001:2Oct 16-$0.81$0.19
$35.00$34.001:2Oct 16-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.550.481.0%1.46%2.44%398.3K
$39.00Oct 16$0.250.283.6%0.66%4.31%597.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 320
Put/Call Ratio 0.91
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 551
Total Puts 391
Put/Call Ratio 0.71
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 36,939
Total Puts 6,606
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All