Tour v531
ALLY
ALLY FINL INC
$37.62 -0.03%
$37.80 (+0.48%)🌙
as of 10/06 06:05 PM
(10/5 18:06) ◀
|
Tuesday, October 6, 2026 (6:05pm)
January 2026
|
▶ (10/7 18:05)
◀ 10/6 18:05 ▶

Option Volume

Detail
ℹ
Current (10/06) 915
Calls: 185 (20%)
Puts: 730 (80%)
Prior (10/05) 673
Calls: 353 (52%)
Puts: 320 (48%)
Current vs Prior +35.96%
Calls: -47.59% (Calls)
Puts: +128.12% (Puts)
Prior 7-Day Total 40,831
Calls: 35,492 (87%)
Puts: 5,339 (13%)
Prior 7-Day Average 5,833
Calls: 5,070 (87%)
Puts: 762 (13%)
Current vs Prior 7-Day Avg -84.31%
Calls: -96.35%
Puts: -4.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $172.4K
Calls: $25.7K (15%)
Puts: $146.7K (85%)
Prior (10/05) $94.4K
Calls: $21.4K (23%)
Puts: $73.0K (77%)
Current vs Prior +82.69%
Calls: +20.33%
Puts: +100.94%
Prior 7-Day Total $2.53M
Calls: $1.65M (65%)
Puts: $881.3K (35%)
Prior 7-Day Average $361.9K
Calls: $236.0K (65%)
Puts: $125.9K (35%)
Current vs Prior 7-Day Avg -52.36%
Calls: -89.10%
Puts: +16.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 3.95
Prior (10/05) 0.91
Current vs Prior +335.29%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +239.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 78,137
Calls: 42,282 (54%)
Puts: 35,855 (46%)
Prior (10/05) 77,870
Calls: 42,153 (54%)
Puts: 35,717 (46%)
Current vs Prior +0.34%
Prior 7-Day Total 434,418
Calls: 229,722 (53%)
Puts: 204,696 (47%)
Prior 7-Day Average 62,059
Calls: 32,817 (53%)
Puts: 29,242 (47%)
Current vs Prior 7-Day Avg +25.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.66% | 10.79%5.66% | 10.79%
Prior 5.61% | 10.92%5.61% | 10.92%
Current vs Prior +0.97% | -1.19%+0.98% | -1.19%
Prior 7-Day Avg 6.36% | 11.08%6.36% | 11.08%
Current vs 7-Day Avg -11.02% | -2.62%-11.02% | -2.62%
Prior 7-Day Eod 5.61% | 10.92%5.61% | 10.92%
Current vs 7-Day Eod +0.97% | -1.19%+0.98% | -1.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($146.7K) vs calls ($25.7K). Elevated premium activity with dollar volume up 83% vs prior. Extreme bearish P/C ratio of 3.95 - heavy put buying. P/C ratio rising 335% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 206.506.90$6.706.0%--0.8825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.553.30$2.9325.6%10.881
$37.00Oct 161.051.35$1.2025.0%--0.632.5K
$37.00Nov 201.852.30$2.0821.6%140.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 164.405.60$5.0024.0%--0.9641
$41.00Oct 162.953.60$3.2819.8%10.94389
$45.00Nov 207.107.90$7.5010.7%20.94276
$42.00Oct 163.704.60$4.1521.7%--0.9269
$40.00Oct 162.102.70$2.4025.0%--0.912.2K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 385, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.001.25$1.1322.1%170.39139
$38.00Nov 201.401.95$1.6732.9%150.4818
$37.00Nov 201.852.30$2.0821.6%140.572
$40.00Nov 200.650.90$0.7832.1%140.3058
$38.00Oct 160.450.65$0.5536.4%110.428.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.401.65$1.5316.3%1230.43286
$40.00Nov 203.103.50$3.3012.1%380.69536
$37.00Oct 160.400.60$0.5040.0%280.371.1K
$34.00Nov 200.500.65$0.5726.3%200.2033
$35.00Nov 200.700.90$0.8025.0%120.27524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.41$0.59$0.4157%1.44$37.41
$41.00$42.00Nov 20$0.15$0.85$0.1523%5.67$41.15
$42.00$43.00Nov 20$0.13$0.87$0.1317%6.69$42.13
$40.00$41.00Nov 20$0.25$0.75$0.2530%3.00$40.25
$38.00$39.00Oct 16$0.30$0.70$0.3042%2.33$38.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.50$0.50$0.5077%1.00$40.50
$39.00$38.00Oct 16$0.52$0.48$0.5276%0.92$38.48
$38.00$37.00Oct 16$0.43$0.57$0.4358%1.33$37.57
$38.00$37.00Nov 20$0.45$0.55$0.4551%1.22$37.55
$36.00$35.00Nov 20$0.28$0.72$0.2834%2.57$35.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.54$0.54$0.4652%1.17$38.54
$44.00$45.00Nov 20$0.15$0.15$0.8589%0.18$44.15
$39.00$40.00Oct 16$0.17$0.17$0.8376%0.20$39.17
$39.00$40.00Nov 20$0.35$0.35$0.6561%0.54$39.35
$38.00$39.00Oct 16$0.30$0.30$0.7058%0.43$38.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.45$0.45$0.5557%0.82$36.55
$34.00$33.00Nov 20$0.22$0.22$0.7880%0.28$33.78
$37.00$36.00Oct 16$0.30$0.30$0.7063%0.43$36.70
$35.00$34.00Nov 20$0.23$0.23$0.7773%0.30$34.77
$36.00$35.00Nov 20$0.28$0.28$0.7266%0.39$35.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$0.8830.8%34.0%
$38.00Oct 16Nov 20$1.1229.8%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$1.0330.8%34.0%
$38.00Oct 16Nov 20$1.0529.8%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.93% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.55$0.93$1.48$36.52$39.483.93%
$37.00Oct 16$1.20$0.50$1.70$35.30$38.704.52%
$39.00Oct 16$0.25$1.45$1.70$37.30$40.704.52%
$40.00Oct 16$0.08$2.40$2.48$37.52$42.486.59%
$35.00Oct 16$2.93$0.15$3.08$31.92$38.088.19%
$41.00Oct 16$0.05$3.28$3.33$37.67$44.338.85%
$37.00Nov 20$2.08$1.53$3.61$33.39$40.619.60%
$38.00Nov 20$1.67$1.98$3.65$34.35$41.659.70%
$39.00Nov 20$1.13$2.58$3.71$35.29$42.719.86%
$40.00Nov 20$0.78$3.30$4.08$35.92$44.0810.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.43% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$34.00Oct 16$0.08$0.08$0.16$33.84$40.16
$40.00$35.00Oct 16$0.08$0.15$0.23$34.77$40.23
$45.00$34.00Oct 16$0.20$0.08$0.28$33.72$45.28
$44.00$34.00Oct 16$0.20$0.08$0.28$33.72$44.28
$40.00$36.00Oct 16$0.08$0.20$0.28$35.72$40.28
$44.00$35.00Oct 16$0.20$0.15$0.35$34.65$44.35
$45.00$35.00Oct 16$0.20$0.15$0.35$34.65$45.35
$39.00$34.00Oct 16$0.25$0.08$0.33$33.67$39.33
$44.00$36.00Oct 16$0.20$0.20$0.40$35.60$44.40
$45.00$36.00Oct 16$0.20$0.20$0.40$35.60$45.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.59, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3444/45Nov 20$0.37$0.6368%0.59$33.63$44.37
34/3544/45Nov 20$0.38$0.6262%0.61$34.62$44.38
33/3442/43Nov 20$0.35$0.6563%0.54$33.65$42.35
35/3644/45Nov 20$0.43$0.5754%0.75$35.57$44.43
33/3440/41Nov 20$0.47$0.5350%0.89$33.53$40.47
33/3441/42Nov 20$0.37$0.6357%0.59$33.63$41.37
34/3542/43Nov 20$0.36$0.6456%0.56$34.64$42.36
34/3540/41Nov 20$0.48$0.5243%0.92$34.52$40.48
35/3642/43Nov 20$0.41$0.5949%0.69$35.59$42.41
34/3541/42Nov 20$0.38$0.6251%0.61$34.62$41.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.13$0.8733%6.69
$39.00$40.00$41.00Nov 20$0.10$0.9016%9.00
$40.00$41.00$42.00Nov 20$0.10$0.9013%9.00
$39.00$40.00$41.00Oct 16$0.14$0.8618%6.14
$40.00$41.00$42.00Oct 16$0.08$0.922%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.09$0.9140%10.11
$36.00$37.00$38.00Oct 16$0.13$0.8739%6.69
$38.00$39.00$40.00Nov 20$0.12$0.8818%7.33
$37.00$38.00$39.00Nov 20$0.15$0.8518%5.67
$35.00$36.00$37.00Nov 20$0.17$0.8316%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.50, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Oct 16$0.00$1.00
$42.00$43.001:2Nov 20-$0.12$0.88
$40.00$41.001:2Nov 20-$0.28$0.72
$41.00$42.001:2Nov 20-$0.23$0.77
$41.00$42.001:2Oct 16-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Oct 16-$0.50$0.50
$38.00$37.001:2Oct 16-$0.07$0.93
$39.00$38.001:2Oct 16-$0.41$0.59
$36.00$35.001:2Oct 16-$0.10$0.90
$34.00$33.001:2Nov 20-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.72%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.400.481.0%3.72%4.73%1518
$39.00Nov 20$1.000.393.7%2.66%6.33%17139
$40.00Nov 20$0.650.306.3%1.73%8.05%1458
$41.00Nov 20$0.450.239.0%1.20%10.18%1166
$42.00Nov 20$0.300.1711.6%0.80%12.44%1199
$44.00Nov 20$0.100.1117.0%0.27%17.22%1113
$43.00Nov 20$0.150.1214.3%0.40%14.70%668
$38.00Oct 16$0.450.421.0%1.20%2.21%118.3K
$39.00Oct 16$0.200.233.7%0.53%4.20%27.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 730
Put/Call Ratio 3.95
Net Difference -545

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 320
Put/Call Ratio 0.91
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 35,492
Total Puts 5,339
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All