Tour v531
ALLY
ALLY FINL INC
$37.37 -0.66%
$37.67 (+0.81%)🌙
as of 10/07 06:05 PM
(10/6 18:05) ◀
|
Wednesday, October 7, 2026 (6:05pm)
January 2026
|
▶
◀ 10/7 18:05

Option Volume

Detail
ℹ
Current (10/07) 1,864
Calls: 917 (49%)
Puts: 947 (51%)
Prior (10/06) 915
Calls: 185 (20%)
Puts: 730 (80%)
Current vs Prior +103.72%
Calls: +395.68% (Calls)
Puts: +29.73% (Puts)
Prior 7-Day Total 40,418
Calls: 34,924 (86%)
Puts: 5,494 (14%)
Prior 7-Day Average 5,774
Calls: 4,989 (86%)
Puts: 784 (14%)
Current vs Prior 7-Day Avg -67.72%
Calls: -81.62%
Puts: +20.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $139.6K
Calls: $32.9K (24%)
Puts: $106.7K (76%)
Prior (10/06) $172.4K
Calls: $25.7K (15%)
Puts: $146.7K (85%)
Current vs Prior -19.02%
Calls: +27.97%
Puts: -27.25%
Prior 7-Day Total $2.48M
Calls: $1.59M (64%)
Puts: $895.4K (36%)
Prior 7-Day Average $354.8K
Calls: $226.9K (64%)
Puts: $127.9K (36%)
Current vs Prior 7-Day Avg -60.65%
Calls: -85.50%
Puts: -16.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.03
Prior (10/06) 3.95
Current vs Prior -73.83%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -36.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 78,572
Calls: 42,405 (54%)
Puts: 36,167 (46%)
Prior (10/06) 78,137
Calls: 42,282 (54%)
Puts: 35,855 (46%)
Current vs Prior +0.56%
Prior 7-Day Total 440,564
Calls: 234,232 (53%)
Puts: 206,332 (47%)
Prior 7-Day Average 62,937
Calls: 33,461 (53%)
Puts: 29,476 (47%)
Current vs Prior 7-Day Avg +24.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.38% | 10.70%5.38% | 10.70%
Prior 5.66% | 10.79%5.66% | 10.79%
Current vs Prior -5.00% | -0.82%-5.00% | -0.82%
Prior 7-Day Avg 6.16% | 10.98%6.16% | 10.98%
Current vs 7-Day Avg -12.67% | -2.49%-12.68% | -2.49%
Prior 7-Day Eod 5.66% | 10.79%5.66% | 10.79%
Current vs 7-Day Eod -5.00% | -0.82%-5.00% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($106.7K) vs calls ($32.9K). Unusually high activity with volume up 104% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 206.607.20$6.908.7%--0.8825
$43.00Nov 205.806.40$6.109.8%20.88146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.901.05$0.9815.3%90.35156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.750.90$0.8318.1%140.29521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 207.107.90$7.5010.7%--1.0010
$37.00Oct 160.801.05$0.9326.9%80.592.5K
$37.00Nov 201.601.95$1.7819.7%--0.5316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 165.106.50$5.8024.1%--0.9641
$41.00Oct 163.204.30$3.7529.3%--0.94387
$42.00Oct 164.205.30$4.7523.2%--0.9145
$44.00Nov 206.607.20$6.908.7%--0.8825
$43.00Nov 205.806.40$6.109.8%20.88146

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.4K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.300.50$0.4050.0%1840.368.3K
$39.00Oct 160.100.20$0.1566.7%1780.177.2K
$42.00Oct 160.000.25$0.13192.3%1620.092.3K
$41.00Oct 160.000.10$0.05200.0%1610.061.2K
$38.00Nov 201.001.65$1.3348.9%100.4433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.951.20$1.0823.1%5000.645.2K
$36.00Nov 201.051.30$1.1821.2%960.38137
$34.00Nov 200.500.65$0.5726.3%210.2143
$35.00Nov 200.750.90$0.8318.1%140.29521
$37.00Nov 201.451.70$1.5815.8%120.47317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.92, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.21$0.79$0.2135%3.76$39.21
$38.00$39.00Nov 20$0.35$0.65$0.3544%1.86$38.35
$37.00$38.00Nov 20$0.45$0.55$0.4553%1.22$37.45
$38.00$39.00Oct 16$0.25$0.75$0.2536%3.00$38.25
$37.00$38.00Oct 16$0.53$0.47$0.5359%0.89$37.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 20$0.52$0.48$0.5271%0.92$39.48
$34.00$33.00Nov 20$0.14$0.86$0.1422%6.14$33.86
$37.00$36.00Nov 20$0.40$0.60$0.4047%1.50$36.60
$38.00$37.00Oct 16$0.53$0.47$0.5364%0.89$37.47
$35.00$34.00Nov 20$0.26$0.74$0.2629%2.85$34.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.23$0.23$0.7780%0.30$41.23
$40.00$41.00Nov 20$0.29$0.29$0.7171%0.41$40.29
$38.00$39.00Oct 16$0.25$0.25$0.7564%0.33$38.25
$38.00$39.00Nov 20$0.35$0.35$0.6556%0.54$38.35
$39.00$40.00Nov 20$0.21$0.21$0.7965%0.27$39.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$30.00Nov 20$0.28$0.28$2.7284%0.10$32.72
$37.00$36.00Oct 16$0.33$0.33$0.6759%0.49$36.67
$36.00$35.00Nov 20$0.35$0.35$0.6562%0.54$35.65
$35.00$34.00Nov 20$0.26$0.26$0.7471%0.35$34.74
$37.00$36.00Nov 20$0.40$0.40$0.6053%0.67$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$0.8530.5%31.0%
$38.00Oct 16Nov 20$0.9328.9%33.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$1.0330.5%31.0%
$38.00Oct 16Nov 20$1.1428.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.96% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.93$0.55$1.48$35.52$38.483.96%
$38.00Oct 16$0.40$1.08$1.48$36.52$39.483.96%
$39.00Oct 16$0.15$1.93$2.08$36.92$41.085.57%
$40.00Oct 16$0.13$2.70$2.83$37.17$42.837.57%
$37.00Nov 20$1.78$1.58$3.36$33.64$40.368.99%
$38.00Nov 20$1.33$2.22$3.55$34.45$41.559.50%
$41.00Oct 16$0.05$3.75$3.80$37.20$44.8010.17%
$39.00Nov 20$0.98$2.93$3.91$35.09$42.9110.46%
$40.00Nov 20$0.77$3.45$4.22$35.78$44.2211.29%
$41.00Nov 20$0.48$4.30$4.78$36.22$45.7812.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.54% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$34.00Oct 16$0.05$0.15$0.20$33.80$41.20
$41.00$35.00Oct 16$0.05$0.15$0.20$34.80$41.20
$40.00$35.00Oct 16$0.13$0.15$0.28$34.72$40.28
$40.00$34.00Oct 16$0.13$0.15$0.28$33.72$40.28
$42.00$34.00Oct 16$0.13$0.15$0.28$33.72$42.28
$42.00$35.00Oct 16$0.13$0.15$0.28$34.72$42.28
$39.00$35.00Oct 16$0.15$0.15$0.30$34.70$39.30
$41.00$36.00Oct 16$0.05$0.22$0.27$35.73$41.27
$39.00$34.00Oct 16$0.15$0.15$0.30$33.70$39.30
$39.00$36.00Oct 16$0.15$0.22$0.37$35.63$39.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3541/42Nov 20$0.49$0.5151%0.96$34.51$41.49
34/3540/41Nov 20$0.55$0.4542%1.22$34.45$40.55
33/3441/42Nov 20$0.37$0.6358%0.59$33.63$41.37
33/3440/41Nov 20$0.43$0.5750%0.75$33.57$40.43
30/3341/42Nov 20$0.51$2.4963%0.20$32.49$41.51
30/3340/41Nov 20$0.57$2.4355%0.23$32.43$40.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 20$0.06$0.9416%15.67
$37.00$38.00$39.00Nov 20$0.10$0.9018%9.00
$37.00$38.00$39.00Oct 16$0.28$0.7242%2.57
$42.00$43.00$44.00Oct 16$0.06$0.947%15.67
$42.00$43.00$44.00Nov 20$0.06$0.942%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.20$0.8043%4.00
$35.00$36.00$37.00Nov 20$0.05$0.9518%19.00
$37.00$38.00$39.00Nov 20$0.07$0.9317%13.29
$34.00$35.00$36.00Nov 20$0.09$0.9116%10.11
$34.00$35.00$36.00Oct 16$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.23, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Nov 20-$0.19$0.81
$39.00$40.001:2Oct 16-$0.11$0.89
$42.00$43.001:2Nov 20-$0.19$0.81
$41.00$42.001:2Oct 16-$0.21$0.79
$43.00$44.001:2Nov 20-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Oct 16-$0.23$0.77
$36.00$35.001:2Oct 16-$0.08$0.92
$35.00$34.001:2Oct 16-$0.15$0.85
$35.00$34.001:2Nov 20-$0.31$0.69
$34.00$33.001:2Nov 20-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.41%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.900.354.4%2.41%6.77%9156
$40.00Nov 20$0.600.297.0%1.61%8.64%171
$38.00Nov 20$1.000.441.7%2.68%4.36%1033
$41.00Nov 20$0.400.209.7%1.07%10.78%777
$43.00Nov 20$0.150.1115.1%0.40%15.47%1072
$42.00Nov 20$0.100.1312.4%0.27%12.66%4101
$38.00Oct 16$0.300.361.7%0.80%2.49%1848.3K
$39.00Oct 16$0.100.174.4%0.27%4.63%1787.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917
Total Puts 947
Put/Call Ratio 1.03
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 730
Put/Call Ratio 3.95
Net Difference -545

Prior 7-Day Put/Call Summary

Total Calls 34,924
Total Puts 5,494
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All