Tour v531
ALLY
ALLY FINL INC
$36.74 -2.29%
$36.72 (-0.05%)🌙
as of 10/14 06:06 PM
(10/13 18:05) ◀
|
Wednesday, October 14, 2026 (6:06pm)
January 2026
|
▶ (10/16 22:02)
◀ 10/14 18:06 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,074
Calls: 177 (16%)
Puts: 897 (84%)
Prior (10/13) 2,179
Calls: 797 (37%)
Puts: 1,382 (63%)
Current vs Prior -50.71%
Calls: -77.79% (Calls)
Puts: -35.09% (Puts)
Prior 7-Day Total 15,715
Calls: 9,637 (61%)
Puts: 6,078 (39%)
Prior 7-Day Average 2,245
Calls: 1,376 (61%)
Puts: 868 (39%)
Current vs Prior 7-Day Avg -52.16%
Calls: -87.14%
Puts: +3.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $157.0K
Calls: $59.1K (38%)
Puts: $98.0K (62%)
Prior (10/13) $186.0K
Calls: $44.8K (24%)
Puts: $141.2K (76%)
Current vs Prior -15.56%
Calls: +31.92%
Puts: -30.62%
Prior 7-Day Total $2.00M
Calls: $1.18M (59%)
Puts: $828.5K (41%)
Prior 7-Day Average $286.4K
Calls: $168.0K (59%)
Puts: $118.4K (41%)
Current vs Prior 7-Day Avg -45.17%
Calls: -64.84%
Puts: -17.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 5.07
Prior (10/13) 1.73
Current vs Prior +192.26%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +161.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 81,362
Calls: 45,333 (56%)
Puts: 36,029 (44%)
Prior (10/13) 81,927
Calls: 45,167 (55%)
Puts: 36,760 (45%)
Current vs Prior -0.69%
Prior 7-Day Total 553,116
Calls: 299,719 (54%)
Puts: 253,397 (46%)
Prior 7-Day Average 79,016
Calls: 42,817 (54%)
Puts: 36,199 (46%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.95% | 10.02%3.95% | 10.02%
Prior 4.12% | 10.51%4.12% | 10.51%
Current vs Prior -4.26% | -4.65%-4.26% | -4.65%
Prior 7-Day Avg 5.21% | 10.76%5.21% | 10.76%
Current vs 7-Day Avg -24.31% | -6.93%-24.31% | -6.93%
Prior 7-Day Eod 4.12% | 10.51%4.12% | 10.51%
Current vs 7-Day Eod -4.26% | -4.65%-4.26% | -4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($98.0K). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 5.07 - heavy put buying. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.81, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 206.307.20$6.7513.3%--0.9410
$33.00Nov 203.604.20$3.9015.4%10.8318
$36.00Nov 201.652.00$1.8319.1%50.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 165.807.10$6.4520.2%--0.9541
$39.00Oct 162.152.90$2.5329.6%20.95420
$41.00Oct 164.204.90$4.5515.4%--0.9497
$44.00Nov 206.908.20$7.5517.2%--0.9225
$43.00Nov 206.507.20$6.8510.2%20.90146

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 256, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.251.70$1.4830.4%220.4825
$39.00Nov 200.550.75$0.6530.8%70.28162
$36.00Nov 201.652.00$1.8319.1%50.572
$40.00Nov 200.300.55$0.4358.1%40.20108
$37.00Oct 160.050.50$0.28160.7%30.36948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.901.35$1.1339.8%390.34529
$33.00Nov 200.400.55$0.4831.3%330.18829
$34.00Nov 200.500.75$0.6339.7%280.2470
$37.00Oct 160.451.05$0.7580.0%250.651.1K
$38.00Oct 161.151.70$1.4238.7%240.834.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.8%, max 65.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 2055.0%33.2%65.8%111.9K
$37.00Oct 16Nov 2044.3%36.9%20.1%25973
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 2055.0%33.2%65.8%244.7K
$37.00Oct 16Nov 2044.3%36.9%20.1%431.5K
$36.00Oct 16Nov 2041.5%35.4%17.4%131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.86, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.35$0.65$0.3557%1.86$36.35
$37.00$38.00Oct 16$0.15$0.85$0.1536%5.67$37.15
$38.00$39.00Nov 20$0.28$0.72$0.2837%2.57$38.28
$39.00$40.00Nov 20$0.22$0.78$0.2228%3.55$39.22
$41.00$42.00Nov 20$0.15$0.85$0.1517%5.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.27$0.73$0.2743%2.70$35.73
$34.00$33.00Nov 20$0.15$0.85$0.1524%5.67$33.85
$37.00$36.00Nov 20$0.45$0.55$0.4552%1.22$36.55
$36.00$35.00Oct 16$0.15$0.85$0.1531%5.67$35.85
$33.00$30.00Nov 20$0.28$2.72$0.2818%9.71$32.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.00, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.55$0.55$0.4552%1.22$37.55
$42.00$43.00Oct 16$0.13$0.13$0.8790%0.15$42.13
$38.00$39.00Oct 16$0.10$0.10$0.9084%0.11$38.10
$41.00$42.00Nov 20$0.15$0.15$0.8583%0.18$41.15
$39.00$40.00Nov 20$0.22$0.22$0.7872%0.28$39.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.50$0.50$0.5066%1.00$34.50
$33.00$30.00Nov 20$0.28$0.28$2.7282%0.10$32.72
$36.00$35.00Oct 16$0.15$0.15$0.8569%0.18$35.85
$34.00$33.00Nov 20$0.15$0.15$0.8576%0.18$33.85
$36.00$35.00Nov 20$0.27$0.27$0.7357%0.37$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.16, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$1.2044.3%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$1.1044.3%36.9%
$36.00Oct 16Nov 20$1.1741.5%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.80% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.28$0.75$1.03$35.97$38.032.80%
$38.00Oct 16$0.13$1.42$1.55$36.45$39.554.22%
$39.00Oct 16$0.03$2.53$2.56$36.44$41.566.97%
$36.00Nov 20$1.83$1.40$3.23$32.77$39.238.79%
$37.00Nov 20$1.48$1.85$3.33$33.67$40.339.06%
$38.00Nov 20$0.93$2.48$3.41$34.59$41.419.28%
$40.00Oct 16$0.13$3.40$3.53$36.47$43.539.61%
$39.00Nov 20$0.65$3.15$3.80$35.20$42.8010.34%
$40.00Nov 20$0.43$4.05$4.48$35.52$44.4812.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.57% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.13$0.08$0.21$34.79$40.21
$38.00$35.00Oct 16$0.13$0.08$0.21$34.79$38.21
$42.00$35.00Oct 16$0.18$0.08$0.26$34.74$42.26
$44.00$35.00Oct 16$0.18$0.08$0.26$34.74$44.26
$38.00$34.00Oct 16$0.13$0.18$0.31$33.69$38.31
$40.00$34.00Oct 16$0.13$0.18$0.31$33.69$40.31
$42.00$34.00Oct 16$0.18$0.18$0.36$33.64$42.36
$44.00$34.00Oct 16$0.18$0.18$0.36$33.64$44.36
$38.00$36.00Oct 16$0.13$0.23$0.36$35.64$38.36
$40.00$36.00Oct 16$0.13$0.23$0.36$35.64$40.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.86, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3541/42Nov 20$0.65$0.3549%1.86$34.35$41.65
34/3539/40Nov 20$0.72$0.2837%2.57$34.28$39.72
33/3441/42Nov 20$0.30$0.7059%0.43$33.70$41.30
35/3642/43Oct 16$0.28$0.7259%0.39$35.72$42.28
33/3439/40Nov 20$0.37$0.6347%0.59$33.63$39.37
35/3638/39Oct 16$0.25$0.7552%0.33$35.75$38.25
30/3341/42Nov 20$0.43$2.5765%0.17$32.57$41.43
30/3339/40Nov 20$0.50$2.5053%0.20$32.50$39.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.05$0.9532%19.00
$38.00$39.00$40.00Nov 20$0.06$0.9416%15.67
$39.00$40.00$41.00Nov 20$0.14$0.8612%6.14
$30.00$33.00$36.00Nov 20$0.78$2.2237%2.85
$41.00$42.00$43.00Nov 20$0.13$0.878%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.15$0.8552%5.67
$35.00$36.00$37.00Oct 16$0.37$0.6353%1.70
$36.00$37.00$38.00Nov 20$0.18$0.8220%4.56
$35.00$36.00$37.00Nov 20$0.18$0.8218%4.56
$41.00$42.00$43.00Oct 16$0.10$0.901%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Nov 20-$1.05$1.95
$41.00$42.001:2Nov 20-$0.05$0.95
$37.00$38.001:2Nov 20-$0.38$0.62
$39.00$40.001:2Nov 20-$0.21$0.79
$43.00$44.001:2Nov 20-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Oct 16-$0.08$0.92
$39.00$38.001:2Oct 16-$0.31$0.69
$35.00$34.001:2Nov 20-$0.13$0.87
$34.00$33.001:2Nov 20-$0.33$0.67
$35.00$34.001:2Oct 16-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.40%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.250.480.7%3.40%4.11%2225
$38.00Nov 20$0.750.373.4%2.04%5.47%13.3K
$39.00Nov 20$0.550.286.2%1.50%7.65%7162
$40.00Nov 20$0.300.208.9%0.82%9.69%4108
$41.00Nov 20$0.150.1711.6%0.41%12.00%2108
$42.00Nov 20$0.100.1114.3%0.27%14.59%--99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 897
Put/Call Ratio 5.07
Net Difference -720

Prior's Put/Call Breakdown

Total Calls 797
Total Puts 1,382
Put/Call Ratio 1.73
Net Difference -585

Prior 7-Day Put/Call Summary

Total Calls 9,637
Total Puts 6,078
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All