Tour v531
ALLY
ALLY FINL INC
$37.60 -0.82%
$37.95 (+0.93%)🌙
as of 10/13 06:05 PM
(10/12 18:05) ◀
|
Tuesday, October 13, 2026 (6:05pm)
January 2026
|
▶ (10/14 18:06)
◀ 10/13 18:05 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,179
Calls: 797 (37%)
Puts: 1,382 (63%)
Prior (10/12) 8,489
Calls: 6,757 (80%)
Puts: 1,732 (20%)
Current vs Prior -74.33%
Calls: -88.20% (Calls)
Puts: -20.21% (Puts)
Prior 7-Day Total 20,153
Calls: 14,827 (74%)
Puts: 5,326 (26%)
Prior 7-Day Average 2,879
Calls: 2,118 (74%)
Puts: 760 (26%)
Current vs Prior 7-Day Avg -24.31%
Calls: -62.37%
Puts: +81.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $186.0K
Calls: $44.8K (24%)
Puts: $141.2K (76%)
Prior (10/12) $1.15M
Calls: $993.2K (86%)
Puts: $160.1K (14%)
Current vs Prior -83.88%
Calls: -95.49%
Puts: -11.82%
Prior 7-Day Total $2.53M
Calls: $1.73M (68%)
Puts: $802.9K (32%)
Prior 7-Day Average $361.5K
Calls: $246.8K (68%)
Puts: $114.7K (32%)
Current vs Prior 7-Day Avg -48.55%
Calls: -81.85%
Puts: +23.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.73
Prior (10/12) 0.26
Current vs Prior +576.48%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +1.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 81,927
Calls: 45,167 (55%)
Puts: 36,760 (45%)
Prior (10/12) 79,962
Calls: 42,946 (54%)
Puts: 37,016 (46%)
Current vs Prior +2.46%
Prior 7-Day Total 547,127
Calls: 294,930 (54%)
Puts: 252,197 (46%)
Prior 7-Day Average 78,161
Calls: 42,132 (54%)
Puts: 36,028 (46%)
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.12% | 10.51%4.12% | 10.51%
Prior 4.56% | 10.60%4.56% | 10.60%
Current vs Prior -9.67% | -0.93%-9.67% | -0.93%
Prior 7-Day Avg 5.52% | 10.79%5.52% | 10.79%
Current vs 7-Day Avg -25.28% | -2.65%-25.28% | -2.65%
Prior 7-Day Eod 4.56% | 10.60%4.56% | 10.60%
Current vs 7-Day Eod -9.67% | -0.93%-9.67% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($141.2K) vs calls ($44.8K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 205.505.90$5.707.0%50.88146
$43.00Oct 165.105.50$5.307.5%50.9641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 204.705.50$5.1015.7%--0.8918
$37.00Oct 160.751.15$0.9542.1%--0.74948
$37.00Nov 201.852.15$2.0015.0%10.5624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 165.906.60$6.2511.2%11.008
$41.00Oct 163.103.60$3.3514.9%50.96102
$43.00Oct 165.105.50$5.307.5%50.9641
$40.00Oct 162.152.50$2.3315.0%100.922.1K
$45.00Nov 207.007.90$7.4512.1%--0.92271

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.9K, top 902)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.200.35$0.2853.6%5160.388.4K
$38.00Nov 201.201.60$1.4028.6%1570.463.3K
$40.00Nov 200.550.80$0.6836.8%350.28119
$41.00Oct 160.000.10$0.05200.0%130.061.2K
$41.00Nov 200.400.50$0.4522.2%80.21100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.500.70$0.6033.3%9020.635.2K
$39.00Oct 161.251.60$1.4324.5%1020.81477
$36.00Oct 160.000.15$0.08187.5%1000.11869
$37.00Nov 201.001.50$1.2540.0%150.44443
$39.00Nov 202.352.65$2.5012.0%110.62437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 29.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 16Nov 2046.1%35.5%29.7%77.6K
$37.00Oct 16Nov 2032.1%29.1%10.1%1972
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 16Nov 2046.1%35.5%29.7%113914
$37.00Oct 16Nov 2032.1%29.1%10.1%171.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.10$0.90$0.1038%9.00$38.10
$38.00$39.00Nov 20$0.38$0.62$0.3846%1.63$38.38
$41.00$42.00Nov 20$0.15$0.85$0.1521%5.67$41.15
$40.00$41.00Nov 20$0.23$0.77$0.2328%3.35$40.23
$39.00$40.00Nov 20$0.34$0.66$0.3437%1.94$39.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.15$0.85$0.1544%5.67$36.85
$39.00$38.00Nov 20$0.55$0.45$0.5562%0.82$38.45
$34.00$33.00Nov 20$0.12$0.88$0.1219%7.33$33.88
$38.00$37.00Oct 16$0.42$0.58$0.4263%1.38$37.58
$35.00$34.00Nov 20$0.25$0.75$0.2526%3.00$34.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 16$0.13$0.13$0.8789%0.15$42.13
$39.00$40.00Nov 20$0.34$0.34$0.6663%0.52$39.34
$40.00$41.00Nov 20$0.23$0.23$0.7772%0.30$40.23
$41.00$42.00Nov 20$0.15$0.15$0.8579%0.18$41.15
$38.00$39.00Nov 20$0.38$0.38$0.6254%0.61$38.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.40$0.40$0.6065%0.67$35.60
$35.00$34.00Nov 20$0.25$0.25$0.7574%0.33$34.75
$34.00$33.00Nov 20$0.12$0.12$0.8881%0.14$33.88
$37.00$36.00Nov 20$0.15$0.15$0.8556%0.18$36.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Nov 20$1.1231.3%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Nov 20$1.3531.3%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.34% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.28$0.60$0.88$37.12$38.882.34%
$37.00Oct 16$0.95$0.18$1.13$35.87$38.133.01%
$39.00Oct 16$0.18$1.43$1.61$37.39$40.614.28%
$40.00Oct 16$0.08$2.33$2.41$37.59$42.416.41%
$37.00Nov 20$2.00$1.25$3.25$33.75$40.258.64%
$38.00Nov 20$1.40$1.95$3.35$34.65$41.358.91%
$41.00Oct 16$0.05$3.35$3.40$37.60$44.409.04%
$39.00Nov 20$1.02$2.50$3.52$35.48$42.529.36%
$40.00Nov 20$0.68$3.25$3.93$36.07$43.9310.45%
$41.00Nov 20$0.45$4.00$4.45$36.55$45.4511.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.35% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.08$0.05$0.13$34.87$40.13
$40.00$36.00Oct 16$0.08$0.08$0.16$35.84$40.16
$45.00$35.00Oct 16$0.18$0.05$0.23$34.77$45.23
$42.00$35.00Oct 16$0.18$0.05$0.23$34.77$42.23
$42.00$36.00Oct 16$0.18$0.08$0.26$35.74$42.26
$45.00$36.00Oct 16$0.18$0.08$0.26$35.74$45.26
$39.00$35.00Oct 16$0.18$0.05$0.23$34.77$39.23
$40.00$34.00Oct 16$0.08$0.20$0.28$33.72$40.28
$39.00$36.00Oct 16$0.18$0.08$0.26$35.74$39.26
$40.00$37.00Oct 16$0.08$0.18$0.26$36.74$40.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3540/41Nov 20$0.48$0.5246%0.92$34.52$40.48
34/3541/42Nov 20$0.40$0.6053%0.67$34.60$41.40
33/3440/41Nov 20$0.35$0.6553%0.54$33.65$40.35
33/3441/42Nov 20$0.27$0.7361%0.37$33.73$41.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.07$0.9315%13.29
$40.00$41.00$42.00Nov 20$0.08$0.9213%11.50
$39.00$40.00$41.00Nov 20$0.11$0.8916%8.09
$41.00$42.00$43.00Nov 20$0.07$0.939%13.29
$42.00$43.00$44.00Oct 16$0.11$0.899%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.07$0.9330%13.29
$35.00$36.00$37.00Oct 16$0.07$0.9320%13.29
$36.00$37.00$38.00Oct 16$0.32$0.6852%2.13
$37.00$38.00$39.00Oct 16$0.41$0.5954%1.44
$39.00$40.00$41.00Oct 16$0.12$0.8815%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.53, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Oct 16-$0.08$0.92
$41.00$42.001:2Nov 20-$0.15$0.85
$40.00$41.001:2Nov 20-$0.22$0.78
$42.00$43.001:2Nov 20-$0.14$0.86
$39.00$40.001:2Nov 20-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Oct 16-$0.53$0.47
$35.00$34.001:2Nov 20-$0.20$0.80
$36.00$35.001:2Nov 20-$0.30$0.70
$38.00$37.001:2Nov 20-$0.55$0.45
$34.00$33.001:2Nov 20-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.53%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.950.373.7%2.53%6.25%5160
$38.00Nov 20$1.200.461.1%3.19%4.26%1573.3K
$40.00Nov 20$0.550.286.4%1.46%7.85%35119
$41.00Nov 20$0.400.219.0%1.06%10.11%8100
$42.00Nov 20$0.150.1511.7%0.40%12.10%--99
$43.00Nov 20$0.150.1114.4%0.40%14.76%576
$38.00Oct 16$0.200.381.1%0.53%1.60%5168.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797
Total Puts 1,382
Put/Call Ratio 1.73
Net Difference -585

Prior's Put/Call Breakdown

Total Calls 6,757
Total Puts 1,732
Put/Call Ratio 0.26
Net Difference 5,025

Prior 7-Day Put/Call Summary

Total Calls 14,827
Total Puts 5,326
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All