Tour v531
ALLY
ALLY FINL INC
$37.91 +0.85%
$38.25 (+0.90%)🌙
as of 10/12 06:05 PM
(10/8 18:05) ◀
|
Monday, October 12, 2026 (6:05pm)
January 2026
|
▶ (10/13 18:05)
◀ 10/12 18:05 ▶

Option Volume

Detail
ℹ
Current (10/12) 8,489
Calls: 6,757 (80%)
Puts: 1,732 (20%)
Prior (10/08) 653
Calls: 77 (12%)
Puts: 576 (88%)
Current vs Prior +1200.00%
Calls: +8675.32% (Calls)
Puts: +200.69% (Puts)
Prior 7-Day Total 39,375
Calls: 35,153 (89%)
Puts: 4,222 (11%)
Prior 7-Day Average 5,625
Calls: 5,021 (89%)
Puts: 603 (11%)
Current vs Prior 7-Day Avg +50.92%
Calls: +34.55%
Puts: +187.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.15M
Calls: $993.2K (86%)
Puts: $160.1K (14%)
Prior (10/08) $112.6K
Calls: $14.0K (12%)
Puts: $98.6K (88%)
Current vs Prior +924.22%
Calls: +7004.40%
Puts: +62.33%
Prior 7-Day Total $2.36M
Calls: $1.57M (66%)
Puts: $796.8K (34%)
Prior 7-Day Average $337.8K
Calls: $224.0K (66%)
Puts: $113.8K (34%)
Current vs Prior 7-Day Avg +241.39%
Calls: +343.39%
Puts: +40.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.26
Prior (10/08) 7.48
Current vs Prior -96.57%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -84.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 79,962
Calls: 42,946 (54%)
Puts: 37,016 (46%)
Prior (10/08) 79,002
Calls: 42,801 (54%)
Puts: 36,201 (46%)
Current vs Prior +1.22%
Prior 7-Day Total 485,860
Calls: 259,355 (53%)
Puts: 226,505 (47%)
Prior 7-Day Average 69,408
Calls: 37,050 (53%)
Puts: 32,357 (47%)
Current vs Prior 7-Day Avg +15.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.56% | 10.60%4.56% | 10.60%
Prior 4.94% | 10.73%4.94% | 10.73%
Current vs Prior -7.68% | -1.19%-7.68% | -1.19%
Prior 7-Day Avg 5.76% | 10.86%5.76% | 10.86%
Current vs 7-Day Avg -20.80% | -2.32%-20.80% | -2.32%
Prior 7-Day Eod 4.94% | 10.73%4.94% | 10.73%
Current vs 7-Day Eod -7.68% | -1.19%-7.68% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($993.2K) vs puts ($160.1K). Massive premium surge with dollar volume up 924% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 1200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.107.60$7.356.8%--0.92271
$43.00Oct 164.805.30$5.059.9%30.9541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.750.90$0.8318.1%360.3287
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.500.60$0.5518.2%2420.525.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.403.20$2.8028.6%10.932
$33.00Nov 204.705.60$5.1517.5%--0.8918
$37.00Oct 161.001.35$1.1829.7%2.5K0.772.5K
$36.00Nov 202.653.40$3.0324.8%10.682
$37.00Nov 202.002.35$2.1716.1%80.5916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 164.805.30$5.059.9%30.9541
$41.00Oct 162.853.70$3.2825.9%10.94387
$42.00Oct 163.804.70$4.2521.2%--0.9345
$40.00Oct 161.902.55$2.2229.3%10.922.2K
$45.00Nov 207.107.60$7.356.8%--0.92271

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 7.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.501.80$1.6518.2%3.2K0.49128
$37.00Oct 161.001.35$1.1829.7%2.5K0.772.5K
$38.00Oct 160.400.55$0.4831.3%1190.488.5K
$39.00Oct 160.050.20$0.13115.4%1110.197.3K
$40.00Nov 200.750.90$0.8318.1%360.3287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.000.20$0.10200.0%7000.12718
$38.00Oct 160.500.60$0.5518.2%2420.525.0K
$38.00Nov 201.652.05$1.8521.6%370.50175
$39.00Oct 160.951.45$1.2041.7%210.81479
$35.00Nov 200.550.80$0.6836.8%210.24529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.54, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.12$0.88$0.1223%7.33$41.12
$37.00$38.00Nov 20$0.52$0.48$0.5259%0.92$37.52
$38.00$39.00Nov 20$0.45$0.55$0.4549%1.22$38.45
$39.00$40.00Nov 20$0.37$0.63$0.3740%1.70$39.37
$43.00$44.00Nov 20$0.15$0.85$0.1515%5.67$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.65$0.35$0.6592%0.54$44.35
$39.00$38.00Oct 16$0.65$0.35$0.6581%0.54$38.35
$40.00$39.00Nov 20$0.63$0.37$0.6368%0.59$39.37
$38.00$37.00Nov 20$0.45$0.55$0.4550%1.22$37.55
$36.00$35.00Nov 20$0.27$0.73$0.2732%2.70$35.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.33$0.33$0.6768%0.49$40.33
$38.00$39.00Oct 16$0.35$0.35$0.6552%0.54$38.35
$43.00$44.00Nov 20$0.15$0.15$0.8585%0.18$43.15
$39.00$40.00Nov 20$0.37$0.37$0.6360%0.59$39.37
$38.00$39.00Nov 20$0.45$0.45$0.5551%0.82$38.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.30$0.30$0.7076%0.43$34.70
$37.00$36.00Nov 20$0.45$0.45$0.5558%0.82$36.55
$36.00$35.00Nov 20$0.27$0.27$0.7368%0.37$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Nov 20$1.1733.1%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Nov 20$1.3033.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.72% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.48$0.55$1.03$36.97$39.032.72%
$39.00Oct 16$0.13$1.20$1.33$37.67$40.333.51%
$37.00Oct 16$1.18$0.18$1.36$35.64$38.363.59%
$40.00Oct 16$0.05$2.22$2.27$37.73$42.275.99%
$35.00Oct 16$2.80$0.05$2.85$32.15$37.857.52%
$41.00Oct 16$0.05$3.28$3.33$37.67$44.338.78%
$38.00Nov 20$1.65$1.85$3.50$34.50$41.509.23%
$37.00Nov 20$2.17$1.40$3.57$33.43$40.579.42%
$39.00Nov 20$1.20$2.45$3.65$35.35$42.659.63%
$40.00Nov 20$0.83$3.08$3.91$36.09$43.9110.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.26% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.05$0.05$0.10$34.90$40.10
$42.00$35.00Oct 16$0.08$0.05$0.13$34.87$42.13
$40.00$36.00Oct 16$0.05$0.10$0.15$35.85$40.15
$42.00$36.00Oct 16$0.08$0.10$0.18$35.82$42.18
$39.00$35.00Oct 16$0.13$0.05$0.18$34.82$39.18
$39.00$36.00Oct 16$0.13$0.10$0.23$35.77$39.23
$45.00$35.00Oct 16$0.20$0.05$0.25$34.75$45.25
$40.00$37.00Oct 16$0.05$0.18$0.23$36.77$40.23
$45.00$36.00Oct 16$0.20$0.10$0.30$35.70$45.30
$42.00$37.00Oct 16$0.08$0.18$0.26$36.74$42.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.70, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3540/41Nov 20$0.63$0.3744%1.70$34.37$40.63
34/3543/44Nov 20$0.45$0.5561%0.82$34.55$43.45
35/3640/41Nov 20$0.60$0.4036%1.50$35.40$40.60
35/3643/44Nov 20$0.42$0.5853%0.72$35.58$43.42
34/3541/42Nov 20$0.42$0.5853%0.72$34.58$41.42
35/3641/42Nov 20$0.39$0.6145%0.64$35.61$41.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.35$0.6558%1.86
$37.00$38.00$39.00Nov 20$0.07$0.9318%13.29
$38.00$39.00$40.00Nov 20$0.08$0.9218%11.50
$39.00$40.00$41.00Oct 16$0.08$0.9213%11.50
$38.00$39.00$40.00Oct 16$0.27$0.7340%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.28$0.7258%2.57
$34.00$35.00$36.00Oct 16$0.05$0.957%19.00
$36.00$37.00$38.00Oct 16$0.29$0.7140%2.45
$39.00$40.00$41.00Nov 20$0.14$0.8618%6.14
$37.00$38.00$39.00Nov 20$0.15$0.8518%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.91, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Nov 20-$0.91$2.09
$40.00$41.001:2Nov 20-$0.17$0.83
$40.00$41.001:2Oct 16-$0.05$0.95
$44.00$45.001:2Nov 20-$0.12$0.88
$41.00$42.001:2Oct 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Oct 16-$0.18$0.82
$35.00$34.001:2Nov 20-$0.08$0.92
$36.00$35.001:2Oct 16$0.00$1.00
$35.00$34.001:2Oct 16-$0.05$0.95
$37.00$36.001:2Nov 20-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.96%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.500.490.2%3.96%4.19%3.2K128
$39.00Nov 20$1.050.402.9%2.77%5.64%4156
$40.00Nov 20$0.750.325.5%1.98%7.49%3687
$41.00Nov 20$0.400.238.2%1.06%9.21%1685
$42.00Nov 20$0.300.1710.8%0.79%11.58%--99
$43.00Nov 20$0.150.1513.4%0.40%13.82%571
$44.00Nov 20$0.100.0916.1%0.26%16.33%2112
$38.00Oct 16$0.400.480.2%1.06%1.29%1198.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,757
Total Puts 1,732
Put/Call Ratio 0.26
Net Difference 5,025

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 576
Put/Call Ratio 7.48
Net Difference -499

Prior 7-Day Put/Call Summary

Total Calls 35,153
Total Puts 4,222
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All