Tour v531
ALLY
ALLY FINL INC
$37.83 +1.23%
(10/7 18:05) ◀
|
Thursday, October 8, 2026 (6:05pm)
January 2026
|
▶ (10/12 18:05)
◀ 10/8 18:05 ▶

Option Volume

Detail
ℹ
Current (10/08) 653
Calls: 77 (12%)
Puts: 576 (88%)
Prior (10/07) 1,864
Calls: 917 (49%)
Puts: 947 (51%)
Current vs Prior -64.97%
Calls: -91.60% (Calls)
Puts: -39.18% (Puts)
Prior 7-Day Total 41,337
Calls: 35,262 (85%)
Puts: 6,075 (15%)
Prior 7-Day Average 5,905
Calls: 5,037 (85%)
Puts: 867 (15%)
Current vs Prior 7-Day Avg -88.94%
Calls: -98.47%
Puts: -33.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $112.6K
Calls: $14.0K (12%)
Puts: $98.6K (88%)
Prior (10/07) $139.6K
Calls: $32.9K (24%)
Puts: $106.7K (76%)
Current vs Prior -19.35%
Calls: -57.51%
Puts: -7.59%
Prior 7-Day Total $2.49M
Calls: $1.57M (63%)
Puts: $916.4K (37%)
Prior 7-Day Average $355.2K
Calls: $224.3K (63%)
Puts: $130.9K (37%)
Current vs Prior 7-Day Avg -68.30%
Calls: -93.77%
Puts: -24.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 7.48
Prior (10/07) 1.03
Current vs Prior +624.35%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +346.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 79,002
Calls: 42,801 (54%)
Puts: 36,201 (46%)
Prior (10/07) 78,572
Calls: 42,405 (54%)
Puts: 36,167 (46%)
Current vs Prior +0.55%
Prior 7-Day Total 479,998
Calls: 254,926 (53%)
Puts: 225,072 (47%)
Prior 7-Day Average 68,571
Calls: 36,418 (53%)
Puts: 32,153 (47%)
Current vs Prior 7-Day Avg +15.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.94% | 10.73%4.94% | 10.73%
Prior 5.38% | 10.70%5.38% | 10.70%
Current vs Prior -8.10% | +0.27%-8.10% | +0.27%
Prior 7-Day Avg 6.00% | 10.90%6.00% | 10.90%
Current vs 7-Day Avg -17.61% | -1.52%-17.61% | -1.52%
Prior 7-Day Eod 5.38% | 10.70%5.38% | 10.70%
Current vs 7-Day Eod -8.10% | +0.27%-8.10% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($98.6K) vs calls ($14.0K). Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 7.48 - heavy put buying. P/C ratio rising 624% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.307.80$7.556.6%10.92272
$44.00Nov 206.306.90$6.609.1%--0.8825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 165.006.00$5.5018.2%20.92--
$33.00Nov 204.505.30$4.9016.3%170.901
$37.00Oct 160.751.30$1.0253.9%10.682.5K
$36.00Nov 202.202.85$2.5325.7%10.66--
$37.00Nov 201.802.25$2.0322.2%--0.5716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 165.006.30$5.6523.0%--0.9541
$45.00Nov 207.307.80$7.556.6%10.92272
$44.00Nov 206.306.90$6.609.1%--0.8825
$43.00Nov 205.406.50$5.9518.5%--0.88146
$42.00Oct 164.104.90$4.5017.8%--0.8745

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 107, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 204.505.30$4.9016.3%170.901
$39.00Oct 160.100.35$0.22113.6%70.237.3K
$38.00Oct 160.350.75$0.5572.7%50.448.5K
$41.00Oct 160.000.45$0.23195.7%30.151.2K
$32.00Oct 165.006.00$5.5018.2%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.301.65$1.4823.6%250.43324
$40.00Nov 203.003.40$3.2012.5%200.69499
$37.00Oct 160.250.55$0.4075.0%70.341.1K
$38.00Oct 160.651.05$0.8547.1%60.565.0K
$38.00Nov 201.802.25$2.0322.2%50.52168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.9%, max 60.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 16Nov 2053.7%33.6%60.0%31.3K
$40.00Oct 16Nov 2039.4%34.0%15.8%12.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 16Nov 2053.7%33.6%60.0%--945
$40.00Oct 16Nov 2039.4%34.0%15.8%202.6K
$36.00Oct 16Nov 2036.8%35.8%2.7%1839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.54, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.40$0.60$0.4057%1.50$37.40
$36.00$37.00Nov 20$0.50$0.50$0.5066%1.00$36.50
$37.00$38.00Oct 16$0.47$0.53$0.4768%1.13$37.47
$39.00$40.00Nov 20$0.28$0.72$0.2838%2.57$39.28
$40.00$41.00Nov 20$0.25$0.75$0.2530%3.00$40.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.65$0.35$0.6588%0.54$43.35
$40.00$39.00Nov 20$0.50$0.50$0.5069%1.00$39.50
$37.00$36.00Nov 20$0.31$0.69$0.3143%2.23$36.69
$37.00$36.00Oct 16$0.18$0.82$0.1834%4.56$36.82
$35.00$34.00Nov 20$0.20$0.80$0.2027%4.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.55$0.55$0.4552%1.22$38.55
$42.00$43.00Oct 16$0.15$0.15$0.8588%0.18$42.15
$41.00$42.00Nov 20$0.25$0.25$0.7577%0.33$41.25
$38.00$39.00Oct 16$0.33$0.33$0.6756%0.49$38.33
$40.00$41.00Nov 20$0.25$0.25$0.7570%0.33$40.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.25$0.25$0.7579%0.33$33.75
$36.00$35.00Nov 20$0.34$0.34$0.6665%0.52$35.66
$36.00$35.00Oct 16$0.12$0.12$0.8881%0.14$35.88
$35.00$34.00Nov 20$0.20$0.20$0.8073%0.25$34.80
$37.00$36.00Oct 16$0.18$0.18$0.8266%0.22$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$1.0131.1%33.0%
$38.00Oct 16Nov 20$1.0831.5%36.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$1.0831.1%33.0%
$38.00Oct 16Nov 20$1.1831.5%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.70% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.55$0.85$1.40$36.60$39.403.70%
$37.00Oct 16$1.02$0.40$1.42$35.58$38.423.75%
$39.00Oct 16$0.22$1.60$1.82$37.18$40.824.81%
$40.00Oct 16$0.18$2.53$2.71$37.29$42.717.16%
$37.00Nov 20$2.03$1.48$3.51$33.49$40.519.28%
$38.00Nov 20$1.63$2.03$3.66$34.34$41.669.67%
$36.00Nov 20$2.53$1.17$3.70$32.30$39.709.78%
$39.00Nov 20$1.08$2.70$3.78$35.22$42.789.99%
$41.00Oct 16$0.23$3.70$3.93$37.07$44.9310.39%
$40.00Nov 20$0.80$3.20$4.00$36.00$44.0010.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.74% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.18$0.10$0.28$34.72$40.28
$40.00$34.00Oct 16$0.18$0.10$0.28$33.72$40.28
$42.00$35.00Oct 16$0.20$0.10$0.30$34.70$42.30
$42.00$34.00Oct 16$0.20$0.10$0.30$33.70$42.30
$41.00$35.00Oct 16$0.23$0.10$0.33$34.67$41.33
$41.00$34.00Oct 16$0.23$0.10$0.33$33.67$41.33
$39.00$35.00Oct 16$0.22$0.10$0.32$34.68$39.32
$39.00$34.00Oct 16$0.22$0.10$0.32$33.68$39.32
$40.00$36.00Oct 16$0.18$0.22$0.40$35.60$40.40
$42.00$36.00Oct 16$0.20$0.22$0.42$35.58$42.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3441/42Nov 20$0.50$0.5056%1.00$33.50$41.50
35/3641/42Nov 20$0.59$0.4142%1.44$35.41$41.59
33/3440/41Nov 20$0.50$0.5049%1.00$33.50$40.50
35/3642/43Oct 16$0.27$0.7368%0.37$35.73$42.27
34/3541/42Nov 20$0.45$0.5550%0.82$34.55$41.45
35/3640/41Nov 20$0.59$0.4135%1.44$35.41$40.59
34/3540/41Nov 20$0.45$0.5543%0.82$34.55$40.45
36/3742/43Oct 16$0.33$0.6754%0.49$36.67$42.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.14$0.8645%6.14
$36.00$37.00$38.00Nov 20$0.10$0.9018%9.00
$39.00$40.00$41.00Oct 16$0.09$0.918%10.11
$42.00$43.00$44.00Nov 20$0.08$0.924%11.50
$41.00$42.00$43.00Nov 20$0.17$0.8312%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.06$0.9424%15.67
$38.00$39.00$40.00Oct 16$0.18$0.8228%4.56
$37.00$38.00$39.00Nov 20$0.12$0.8818%7.33
$37.00$38.00$39.00Oct 16$0.30$0.7043%2.33
$36.00$37.00$38.00Oct 16$0.27$0.7337%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.16, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Nov 20-$0.16$2.84
$37.00$38.001:2Oct 16-$0.08$0.92
$39.00$40.001:2Oct 16-$0.14$0.86
$42.00$43.001:2Nov 20-$0.14$0.86
$41.00$42.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Oct 16-$0.10$0.90
$40.00$39.001:2Oct 16-$0.67$0.33
$34.00$33.001:2Nov 20-$0.13$0.87
$35.00$34.001:2Oct 16-$0.10$0.90
$36.00$35.001:2Nov 20-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.44%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.300.480.5%3.44%3.89%126
$39.00Nov 20$0.900.383.1%2.38%5.47%--156
$40.00Nov 20$0.650.305.7%1.72%7.45%--71
$41.00Nov 20$0.400.238.4%1.06%9.44%--84
$44.00Nov 20$0.100.1116.3%0.26%16.57%--112
$42.00Nov 20$0.100.1511.0%0.26%11.29%--99
$43.00Nov 20$0.100.1213.7%0.26%13.93%--71
$38.00Oct 16$0.350.440.5%0.93%1.37%58.5K
$39.00Oct 16$0.100.233.1%0.26%3.36%77.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 576
Put/Call Ratio 7.48
Net Difference -499

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 947
Put/Call Ratio 1.03
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 35,262
Total Puts 6,075
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All