Tour v325
ALNY
ALNYLAM PHARMACEUTIC
$288.06 -3.58%
$289.00 (+0.33%)🌙
as of 07/13 06:07 PM
(7/10 18:07) ◀
|
Monday, July 13, 2026 (6:07pm)
January 2026
|
▶ (7/14 18:19)
◀ 7/13 18:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,996
Calls: 1,553 (78%)
Puts: 443 (22%)
Prior (07/10) 2,515
Calls: 1,689 (67%)
Puts: 826 (33%)
Current vs Prior -20.64%
Calls: -8.05% (Calls)
Puts: -46.37% (Puts)
Prior 7-Day Total 15,694
Calls: 8,324 (53%)
Puts: 7,370 (47%)
Prior 7-Day Average 2,242
Calls: 1,189 (53%)
Puts: 1,052 (47%)
Current vs Prior 7-Day Avg -10.97%
Calls: +30.60%
Puts: -57.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.33M
Calls: $4.74M (89%)
Puts: $590.5K (11%)
Prior (07/10) $5.60M
Calls: $3.69M (66%)
Puts: $1.91M (34%)
Current vs Prior -4.83%
Calls: +28.34%
Puts: -69.04%
Prior 7-Day Total $33.72M
Calls: $18.34M (54%)
Puts: $15.38M (46%)
Prior 7-Day Average $4.82M
Calls: $2.62M (54%)
Puts: $2.20M (46%)
Current vs Prior 7-Day Avg +10.60%
Calls: +80.78%
Puts: -73.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.29
Prior (07/10) 0.49
Current vs Prior -41.67%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -74.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 32,414
Calls: 21,148 (65%)
Puts: 11,266 (35%)
Prior (07/10) 31,025
Calls: 20,194 (65%)
Puts: 10,831 (35%)
Current vs Prior +4.48%
Prior 7-Day Total 194,405
Calls: 135,055 (69%)
Puts: 59,350 (31%)
Prior 7-Day Average 27,772
Calls: 19,293 (69%)
Puts: 8,478 (31%)
Current vs Prior 7-Day Avg +16.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 15.57%6.65% | 15.57%
Prior 6.66% | 15.03%6.66% | 15.03%
Current vs Prior -0.19% | +3.60%-0.20% | +3.60%
Prior 7-Day Avg 8.12% | 15.55%8.12% | 15.55%
Current vs 7-Day Avg -18.09% | +0.14%-18.08% | +0.14%
Prior 7-Day Eod 6.66% | 15.03%6.66% | 15.03%
Current vs 7-Day Eod -0.19% | +3.60%-0.20% | +3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Prior 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.74M) vs puts ($590.5K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,553 calls vs 443 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (21,148 calls vs 11,266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2143.9047.20$45.557.2%180.8128
$260.00Jul 1728.4030.70$29.557.8%--0.91400
$270.00Aug 2130.0032.50$31.258.0%10.69--
$250.00Jul 1737.0040.50$38.759.0%--0.9314
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1750.1053.30$51.706.2%--0.93109
$330.00Jul 1739.9043.10$41.507.7%--0.96251
$300.00Aug 2124.8026.80$25.807.8%150.5524
$320.00Aug 2137.1040.20$38.658.0%--0.7035

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1737.0040.50$38.759.0%--0.9314
$260.00Jul 1728.4030.70$29.557.8%--0.91400
$270.00Jul 1718.1021.60$19.8517.6%--0.8410
$250.00Aug 2143.9047.20$45.557.2%180.8128
$280.00Jul 1710.8013.70$12.2523.7%40.7172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1739.9043.10$41.507.7%--0.96251
$320.00Jul 1730.4033.60$32.0010.0%--0.9382
$340.00Jul 1750.1053.30$51.706.2%--0.93109
$310.00Jul 1720.8023.60$22.2012.6%--0.86110
$300.00Jul 1712.1014.60$13.3518.7%150.78442

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.2K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2123.6026.50$25.0511.6%4630.61598
$300.00Aug 2114.4017.00$15.7016.6%1870.45237
$320.00Jul 170.201.55$0.88153.4%1060.09347
$300.00Jul 171.202.75$1.9878.3%970.24108
$310.00Jul 170.003.30$1.65200.0%260.16326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.355.00$3.18114.8%1150.29202
$280.00Aug 2114.5016.50$15.5012.9%570.4075
$240.00Aug 211.705.60$3.65106.8%530.135
$270.00Jul 170.003.50$1.75200.0%160.16239
$300.00Jul 1712.1014.60$13.3518.7%150.78442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.4%, max 99.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 21106.7%53.4%99.9%7445
$250.00Jul 17Aug 2199.3%56.3%76.2%1842
$330.00Jul 17Aug 2179.7%53.2%49.8%12553
$320.00Jul 17Aug 2171.8%52.5%36.8%110393
$310.00Jul 17Aug 2166.6%52.7%26.5%31366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2199.3%56.3%76.2%10451
$260.00Jul 17Aug 2178.0%53.5%45.6%5278
$320.00Jul 17Aug 2171.8%52.5%36.8%--117
$270.00Jul 17Aug 2167.7%53.9%25.6%21279
$280.00Jul 17Aug 2157.0%53.2%7.2%172277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 31.26, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$0.31$9.69$0.3131.26$320.31
$300.00$310.00Jul 17$0.33$9.67$0.3329.30$300.33
$310.00$320.00Jul 17$0.77$9.23$0.7711.99$310.77
$330.00$340.00Aug 21$1.70$8.30$1.704.88$331.70
$320.00$330.00Aug 21$2.00$8.00$2.004.00$322.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.75$9.25$0.7512.33$269.25
$280.00$270.00Jul 17$1.43$8.57$1.435.99$278.57
$260.00$250.00Aug 21$1.95$8.05$1.954.13$258.05
$250.00$240.00Aug 21$2.40$7.60$2.403.17$247.60
$270.00$260.00Aug 21$3.55$6.45$3.551.82$266.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 49.00, avg 4.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.70$9.70$0.3032.33$269.70
$250.00$260.00Jul 17$9.20$9.20$0.8011.50$259.20
$270.00$280.00Jul 17$7.60$7.60$2.403.17$277.60
$250.00$270.00Aug 21$14.30$14.30$5.702.51$264.30
$280.00$290.00Jul 17$6.35$6.35$3.651.74$286.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$9.80$9.80$0.2049.00$310.20
$330.00$320.00Jul 17$9.50$9.50$0.5019.00$320.50
$310.00$300.00Jul 17$8.85$8.85$1.157.70$301.15
$300.00$290.00Jul 17$6.45$6.45$3.551.82$293.55
$320.00$300.00Aug 21$12.85$12.85$7.151.80$307.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $9.58, cheapest $4.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$4.07106.7%53.4%
$330.00Jul 17Aug 21$6.2879.7%53.2%
$250.00Jul 17Aug 21$6.8099.3%56.3%
$320.00Jul 17Aug 21$7.9771.8%52.5%
$310.00Jul 17Aug 21$10.0566.6%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$5.0599.3%56.3%
$320.00Jul 17Aug 21$6.6571.8%52.5%
$260.00Jul 17Aug 21$7.0078.0%53.5%
$270.00Jul 17Aug 21$9.8067.7%53.9%
$280.00Jul 17Aug 21$12.3257.0%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.44% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$5.90$6.90$12.80$277.20$302.804.44%
$300.00Jul 17$1.98$13.35$15.33$284.67$315.335.32%
$280.00Jul 17$12.25$3.18$15.43$264.57$295.435.36%
$270.00Jul 17$19.85$1.75$21.60$248.40$291.607.50%
$310.00Jul 17$1.65$22.20$23.85$286.15$333.858.28%
$260.00Jul 17$29.55$1.00$30.55$229.45$290.5510.61%
$320.00Jul 17$0.88$32.00$32.88$287.12$352.8811.41%
$250.00Jul 17$38.75$1.00$39.75$210.25$289.7513.80%
$290.00Aug 21$19.95$19.80$39.75$250.25$329.7513.80%
$280.00Aug 21$25.05$15.50$40.55$239.45$320.5514.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.65% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Jul 17$0.88$1.00$1.88$258.12$321.88
$320.00$250.00Jul 17$0.88$1.00$1.88$248.12$321.88
$340.00$260.00Jul 17$1.08$1.00$2.08$257.92$342.08
$340.00$250.00Jul 17$1.08$1.00$2.08$247.92$342.08
$320.00$270.00Jul 17$0.88$1.75$2.63$267.37$322.63
$310.00$260.00Jul 17$1.65$1.00$2.65$257.35$312.65
$310.00$250.00Jul 17$1.65$1.00$2.65$247.35$312.65
$340.00$270.00Jul 17$1.08$1.75$2.83$267.17$342.83
$300.00$260.00Jul 17$1.98$1.00$2.98$257.02$302.98
$300.00$250.00Jul 17$1.98$1.00$2.98$247.02$302.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 10.90, avg credit $5.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Jul 17$9.16$0.8410.90$300.84$329.16
290/300310/320Aug 21$8.85$1.157.70$291.15$318.85
260/270280/290Aug 21$8.65$1.356.41$261.35$288.65
240/250270/280Aug 21$8.60$1.406.14$241.40$278.60
280/290300/310Aug 21$8.30$1.704.88$281.70$308.30
270/280290/300Aug 21$8.20$1.804.56$271.80$298.20
250/260270/280Aug 21$8.15$1.854.41$251.85$278.15
290/300320/330Aug 21$8.00$2.004.00$292.00$328.00
270/280300/310Aug 21$7.95$2.053.88$272.05$307.95
260/270290/300Aug 21$7.80$2.203.55$262.20$297.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.25$9.7539.00
$320.00$330.00$340.00Aug 21$0.30$9.7032.33
$310.00$320.00$330.00Jul 17$0.46$9.5420.74
$320.00$330.00$340.00Jul 17$0.82$9.1811.20
$280.00$290.00$300.00Aug 21$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.35$9.6527.57
$260.00$270.00$280.00Aug 21$0.40$9.6024.00
$260.00$270.00$280.00Jul 17$0.68$9.3213.71
$320.00$330.00$340.00Jul 17$0.70$9.3013.29
$250.00$260.00$270.00Jul 17$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$0.11$9.89
$320.00$330.001:2Jul 17-$0.26$9.74
$300.00$310.001:2Jul 17-$1.32$8.68
$330.00$340.001:2Jul 17-$1.59$8.41
$330.00$340.001:2Aug 21-$3.45$6.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17-$0.25$9.75
$280.00$270.001:2Jul 17-$0.32$9.68
$300.00$290.001:2Jul 17-$0.45$9.55
$260.00$250.001:2Jul 17-$1.00$9.00
$250.00$240.001:2Aug 21-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.56%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$18.900.530.7%6.56%7.23%--13
$300.00Aug 21$14.400.454.1%5.00%9.14%187237
$310.00Aug 21$10.400.387.6%3.61%11.23%540
$320.00Aug 21$7.700.3111.1%2.67%13.76%446
$330.00Aug 21$5.700.2514.6%1.98%16.54%894
$290.00Jul 17$4.300.480.7%1.49%2.17%13219
$340.00Aug 21$3.800.2018.0%1.32%19.35%4212
$300.00Jul 17$1.200.244.1%0.42%4.56%97108
$320.00Jul 17$0.200.0911.1%0.07%11.16%106347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,553
Total Puts 443
Put/Call Ratio 0.29
Net Difference 1,110

Prior's Put/Call Breakdown

Total Calls 1,689
Total Puts 826
Put/Call Ratio 0.49
Net Difference 863

Prior 7-Day Put/Call Summary

Total Calls 8,324
Total Puts 7,370
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All