Tour v334
ALNY
ALNYLAM PHARMACEUTIC
$281.26 -2.36%
$282.70 (+0.51%)🌙
as of 07/14 06:19 PM
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:19pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 970
Calls: 802 (83%)
Puts: 168 (17%)
Prior (07/13) 1,996
Calls: 1,553 (78%)
Puts: 443 (22%)
Current vs Prior -51.40%
Calls: -48.36% (Calls)
Puts: -62.08% (Puts)
Prior 7-Day Total 17,230
Calls: 9,609 (56%)
Puts: 7,621 (44%)
Prior 7-Day Average 2,461
Calls: 1,372 (56%)
Puts: 1,088 (44%)
Current vs Prior 7-Day Avg -60.59%
Calls: -41.58%
Puts: -84.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.74M
Calls: $2.54M (93%)
Puts: $194.5K (7%)
Prior (07/13) $5.33M
Calls: $4.74M (89%)
Puts: $590.5K (11%)
Current vs Prior -48.61%
Calls: -46.31%
Puts: -67.06%
Prior 7-Day Total $37.66M
Calls: $22.42M (60%)
Puts: $15.24M (40%)
Prior 7-Day Average $5.38M
Calls: $3.20M (60%)
Puts: $2.18M (40%)
Current vs Prior 7-Day Avg -49.10%
Calls: -20.57%
Puts: -91.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 0.29
Current vs Prior -26.57%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -80.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 8,848
Calls: 5,859 (66%)
Puts: 2,989 (34%)
Prior (07/13) 32,414
Calls: 21,148 (65%)
Puts: 11,266 (35%)
Current vs Prior -72.70%
Prior 7-Day Total 201,607
Calls: 137,705 (68%)
Puts: 63,902 (32%)
Prior 7-Day Average 28,801
Calls: 19,672 (68%)
Puts: 9,128 (32%)
Current vs Prior 7-Day Avg -69.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 15.23%6.06% | 15.23%
Prior 6.65% | 15.57%6.65% | 15.57%
Current vs Prior -8.81% | -2.15%-8.81% | -2.15%
Prior 7-Day Avg 7.73% | 15.45%7.73% | 15.45%
Current vs 7-Day Avg -21.54% | -1.39%-21.53% | -1.39%
Prior 7-Day Eod 6.65% | 15.57%6.65% | 15.57%
Current vs 7-Day Eod -8.81% | -2.15%-8.81% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Prior 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.54M) vs puts ($194.5K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (802 calls vs 168 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2145.9049.20$47.556.9%10.85--
$250.00Aug 2138.0041.30$39.658.3%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2127.6030.00$28.808.3%40.6139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1721.0024.20$22.6014.2%790.91400
$240.00Aug 2145.9049.20$47.556.9%10.85--
$250.00Aug 2138.0041.30$39.658.3%10.78--
$270.00Aug 2124.5027.80$26.1512.6%10.64--
$280.00Jul 175.308.40$6.8545.3%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1717.4020.70$19.0517.3%40.87428
$300.00Aug 2127.6030.00$28.808.3%40.6139

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 304, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1721.0024.20$22.6014.2%790.91400
$330.00Aug 213.806.50$5.1552.4%330.2097
$300.00Jul 170.652.00$1.33101.5%270.16190
$320.00Jul 170.001.85$0.93198.9%60.08338
$280.00Aug 2118.8021.70$20.2514.3%60.55450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.008.50$7.2534.5%410.23123
$280.00Aug 2116.0018.50$17.2514.5%230.45131
$260.00Aug 218.6011.40$10.0028.0%220.2914
$270.00Jul 170.201.75$0.98158.2%160.15240
$260.00Jul 170.151.50$0.83162.7%150.10266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.5%, max 152.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 21135.3%53.5%152.7%3497
$320.00Jul 17Aug 2198.8%53.1%86.0%10387
$310.00Jul 17Aug 2168.0%54.0%26.0%238
$300.00Jul 17Aug 2165.9%54.1%21.7%30190
$290.00Jul 17Aug 2161.5%54.4%13.0%2238
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2171.6%54.6%31.1%37280
$300.00Jul 17Aug 2165.9%54.1%21.7%8467
$280.00Jul 17Aug 2155.7%50.4%10.5%30412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 65.67, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.85$9.15$0.8510.76$300.85
$320.00$330.00Aug 21$1.70$8.30$1.704.88$321.70
$290.00$300.00Jul 17$1.80$8.20$1.804.56$291.80
$310.00$320.00Aug 21$2.60$7.40$2.602.85$312.60
$300.00$310.00Aug 21$3.00$7.00$3.002.33$303.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.15$9.85$0.1565.67$269.85
$260.00$250.00Aug 21$2.75$7.25$2.752.64$257.25
$270.00$260.00Aug 21$3.05$6.95$3.052.28$266.95
$280.00$270.00Jul 17$3.60$6.40$3.601.78$276.40
$280.00$270.00Aug 21$4.20$5.80$4.201.38$275.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.76, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$7.90$7.90$2.103.76$247.90
$260.00$280.00Jul 17$15.75$15.75$4.253.71$275.75
$250.00$270.00Aug 21$13.50$13.50$6.502.08$263.50
$270.00$280.00Aug 21$5.90$5.90$4.101.44$275.90
$280.00$290.00Aug 21$4.05$4.05$5.950.68$284.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Jul 17$14.47$14.47$5.532.62$285.53
$300.00$280.00Aug 21$11.55$11.55$8.451.37$288.45
$280.00$270.00Aug 21$4.20$4.20$5.800.72$275.80
$280.00$270.00Jul 17$3.60$3.60$6.400.56$276.40
$270.00$260.00Aug 21$3.05$3.05$6.950.44$266.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $9.96, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$3.45135.3%53.5%
$320.00Jul 17Aug 21$5.9298.8%53.1%
$310.00Jul 17Aug 21$8.9768.0%54.0%
$300.00Jul 17Aug 21$11.1265.9%54.1%
$290.00Jul 17Aug 21$13.0761.5%54.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$9.1771.6%54.6%
$300.00Jul 17Aug 21$9.7565.9%54.1%
$270.00Jul 17Aug 21$12.0748.7%51.9%
$280.00Jul 17Aug 21$12.6755.7%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.06% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$6.85$4.58$11.43$268.57$291.434.06%
$300.00Jul 17$1.33$19.05$20.38$279.62$320.387.25%
$260.00Jul 17$22.60$0.83$23.43$236.57$283.438.33%
$280.00Aug 21$20.25$17.25$37.50$242.50$317.5013.33%
$270.00Aug 21$26.15$13.05$39.20$230.80$309.2013.94%
$300.00Aug 21$12.45$28.80$41.25$258.75$341.2514.67%
$250.00Aug 21$39.65$7.25$46.90$203.10$296.9016.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.47% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Jul 17$0.48$0.83$1.31$258.69$311.31
$310.00$270.00Jul 17$0.48$0.98$1.46$268.54$311.46
$320.00$260.00Jul 17$0.93$0.83$1.76$258.24$321.76
$320.00$270.00Jul 17$0.93$0.98$1.91$268.09$321.91
$300.00$260.00Jul 17$1.33$0.83$2.16$257.84$302.16
$300.00$270.00Jul 17$1.33$0.98$2.31$267.69$302.31
$330.00$260.00Jul 17$1.70$0.83$2.53$257.47$332.53
$330.00$270.00Jul 17$1.70$0.98$2.68$267.32$332.68
$290.00$260.00Jul 17$3.13$0.83$3.96$256.04$293.96
$290.00$270.00Jul 17$3.13$0.98$4.11$265.89$294.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.41, avg credit $6.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.65$1.356.41$251.35$278.65
270/280290/300Aug 21$7.95$2.053.88$272.05$297.95
270/280300/310Aug 21$7.20$2.802.57$272.80$307.20
260/270280/290Aug 21$7.10$2.902.45$262.90$287.10
280/300310/320Aug 21$14.15$5.852.42$285.85$324.15
250/260280/290Aug 21$6.80$3.202.13$253.20$286.80
260/270290/300Aug 21$6.80$3.202.13$263.20$296.80
270/280310/320Aug 21$6.80$3.202.12$273.20$316.80
280/300320/330Aug 21$13.25$6.751.96$286.75$333.25
250/260290/300Aug 21$6.50$3.501.86$253.50$296.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.30$9.7032.33
$310.00$320.00$330.00Jul 17$0.32$9.6830.25
$300.00$310.00$320.00Aug 21$0.40$9.6024.00
$290.00$300.00$310.00Aug 21$0.75$9.2512.33
$310.00$320.00$330.00Aug 21$0.90$9.1010.11
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$1.15$8.857.70
$260.00$270.00$280.00Jul 17$3.45$6.551.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-5.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$1.38$8.62
$320.00$330.001:2Jul 17-$2.47$7.53
$250.00$270.001:2Aug 21-$12.65$7.35
$320.00$330.001:2Aug 21-$3.45$6.55
$310.00$320.001:2Aug 21-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 21-$5.70$14.30
$270.00$260.001:2Jul 17-$0.68$9.32
$260.00$250.001:2Aug 21-$4.50$5.50
$270.00$260.001:2Aug 21-$6.95$3.05
$280.00$270.001:2Aug 21-$8.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.30%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$14.900.473.1%5.30%8.41%113
$300.00Aug 21$11.000.406.7%3.91%10.57%3--
$310.00Aug 21$8.000.3210.2%2.84%13.06%138
$320.00Aug 21$5.200.2613.8%1.85%15.62%449
$330.00Aug 21$3.800.2017.3%1.35%18.68%3397
$290.00Jul 17$1.650.323.1%0.59%3.69%1225
$300.00Jul 17$0.650.166.7%0.23%6.89%27190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802
Total Puts 168
Put/Call Ratio 0.21
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 1,553
Total Puts 443
Put/Call Ratio 0.29
Net Difference 1,110

Prior 7-Day Put/Call Summary

Total Calls 9,609
Total Puts 7,621
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All