Tour v346
ALRM
ALARM COM HLDGS INC
$53.20 -1.66%
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/16) 41
Calls: 21 (51%)
Puts: 20 (49%)
Current vs Prior -85.37%
Calls: -76.19% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 91
Calls: 71 (78%)
Puts: 20 (22%)
Prior 7-Day Average 18
Calls: 10 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -67.03%
Calls: -50.70%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.8K
Calls: $3.6K (95%)
Puts: $208 (5%)
Prior (07/16) $13.7K
Calls: $9.5K (70%)
Puts: $4.2K (30%)
Current vs Prior -71.93%
Calls: -61.82%
Puts: -95.00%
Prior 7-Day Total $28.6K
Calls: $24.4K (85%)
Puts: $4.2K (15%)
Prior 7-Day Average $5.7K
Calls: $3.5K (85%)
Puts: $594 (15%)
Current vs Prior 7-Day Avg -33.04%
Calls: +3.74%
Puts: -65.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.20
Prior (07/16) 0.95
Current vs Prior -79.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -79.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/16) 1,487
Calls: 324 (22%)
Puts: 1,163 (78%)
Current vs Prior -98.25%
Prior 7-Day Total 7,539
Calls: 1,724 (23%)
Puts: 5,815 (77%)
Prior 7-Day Average 1,077
Calls: 246 (17%)
Puts: 1,163 (83%)
Current vs Prior 7-Day Avg -97.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 10.83%6.86% | 10.83%
Prior 6.10% | 13.22%6.10% | 13.22%
Current vs Prior +77.50% | +18.76%+12.48% | -18.08%
Prior 7-Day Avg 7.58% | 13.55%7.58% | 13.55%
Current vs 7-Day Avg +42.77% | +15.81%-9.53% | -20.11%
Prior 7-Day Eod 6.10% | 13.22%6.10% | 13.22%
Current vs 7-Day Eod +77.50% | +18.76%+12.48% | -18.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.6K) vs puts ($208). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.304.80$3.05114.8%10.8211
$50.00Aug 214.006.10$5.0541.6%10.7015
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.304.80$3.05114.8%10.8211
$50.00Aug 214.006.10$5.0541.6%10.7015
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.652.50$2.0840.9%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2038.5%, max 2038.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21909.5%42.5%2038.5%226
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.00909.5%42.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 52 vol/day, 31 traded recently)

ALRM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $2.69 on 07/06 (now $4.00/$6.10) — try a limit near $4.00. Also watch the $50.00 07-17 call last traded $1.12 on 07/02 (now $1.30/$4.80) — try a limit near $1.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.05$3.70$2.88$1.70 07/01$0.80–$3.50$2.05--
$52.50Sep 18$3.20$4.90$4.05$3.40 07/01$0.98–$5.10$3.40--
$52.50Dec 18$4.40$7.40$5.90$4.70 07/08$2.17–$7.05$4.70--
$55.00Jul 17$0.00$1.15$0.57$0.20 07/10$0.08–$0.73$0.20--
$55.00Sep 18$2.55$3.80$3.18$0.42 06/22$0.65–$3.88$2.55--
$55.00Dec 18$3.60$7.20$5.40$3.19 07/06$1.27–$6.00$3.60--
$50.00Jul 17$1.30$4.80$3.05$1.12 07/02$0.38–$3.45$1.3011
$50.00Aug 21$4.00$6.10$5.05$2.69 07/06$0.80–$5.40$4.0015
$50.00Sep 18$3.40$7.70$5.55$3.20 07/02$1.35–$6.15$3.40--
$50.00Dec 18$5.80$9.70$7.75$5.23 07/02$2.65–$7.90$5.80--
$47.50Jul 17$5.00$7.30$6.15$2.25 07/01$0.38–$6.40$5.00--
$47.50Aug 21$5.50$7.90$6.70$1.85 06/24$1.58–$7.10$5.50--
$60.00Dec 18$1.55$4.10$2.83$1.30 06/26$0.65–$2.88$1.55--
$45.00Jul 17$7.50$9.80$8.65$2.40 06/15$0.85–$8.65$7.50--
$45.00Aug 21$7.00$10.80$8.90$2.92 06/24$2.55–$9.20$7.00--
$45.00Sep 18$8.80$9.90$9.35$3.10 06/23$2.63–$10.20$8.80--
$45.00Dec 18$9.50$12.10$10.80$8.08 07/02$4.80–$11.05$9.50--
$42.50Sep 18$10.70$12.70$11.70$4.29 06/23$4.13–$12.10$10.70--
$42.50Dec 18$12.40$14.10$13.25$7.51 06/10$5.95–$13.25$12.40--
$35.00Dec 18$17.50$21.00$19.25$12.80 06/02$10.50–$19.70$17.50--
$75.00Dec 18$0.10$2.80$1.45$0.17 06/22$0.33–$1.45$0.17--
$22.50Dec 18$28.90$33.00$30.95$22.33 06/25$21.20–$31.50$28.90--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.15$1.08$1.01 06/29$0.55–$2.50$1.01--
$45.00Sep 18$0.00$1.25$0.63$3.52 06/24$0.60–$3.95$0.63--
$45.00Dec 18$1.60$3.00$2.30$4.12 06/29$1.93–$5.60$2.30--
$42.50Jul 17$0.00$2.15$1.08$0.90 06/23$0.48–$1.45$0.90--
$42.50Dec 18$0.10$2.60$1.35$3.60 06/02$1.35–$4.35$1.35--
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.15$0.21--
$40.00Sep 18$0.15$0.65$0.40$1.95 06/02$0.35–$1.85$0.40--
$37.50Dec 18$0.25$2.00$1.13$1.75 06/09$1.13–$2.38$1.13--
$75.00Dec 18$19.90$23.30$21.60$30.66 06/25$21.00–$31.70$21.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 20
Put/Call Ratio 0.95
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 20
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All