Tour v344
ALRM
ALARM COM HLDGS INC
$54.10 +3.54%
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 41
Calls: 21 (51%)
Puts: 20 (49%)
Prior (07/15) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +241.67%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 50 (100%)
Puts: -- (0%)
Prior 7-Day Average 12
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +228.00%
Calls: +194.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $13.7K
Calls: $9.5K (70%)
Puts: $4.2K (30%)
Prior (07/15) $4.6K
Calls: $4.6K (100%)
Puts: -- (0%)
Current vs Prior +195.39%
Calls: +105.37%
Puts: +0.00%
Prior 7-Day Total $15.0K
Calls: $15.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.7K
Calls: $2.1K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +265.07%
Calls: +344.17%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.95
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -4.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 1,487
Calls: 324 (22%)
Puts: 1,163 (78%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +148600.00%
Prior 7-Day Total 7,522
Calls: 1,707 (23%)
Puts: 5,815 (77%)
Prior 7-Day Average 1,074
Calls: 243 (17%)
Puts: 1,163 (83%)
Current vs Prior 7-Day Avg +38.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 13.22%6.10% | 13.22%
Prior 8.71% | 13.30%8.71% | 13.30%
Current vs Prior -29.95% | -0.64%-29.95% | -0.64%
Prior 7-Day Avg 7.85% | 13.68%7.85% | 13.68%
Current vs 7-Day Avg -22.30% | -3.41%-22.30% | -3.41%
Prior 7-Day Eod 8.71% | 13.30%8.71% | 13.30%
Current vs 7-Day Eod -29.95% | -0.64%-29.95% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.5K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.95, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.307.50$6.4034.4%11.006
$50.00Jul 172.004.90$3.4584.1%101.0017
$50.00Aug 214.806.00$5.4022.2%100.745
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.002.15$1.08199.1%--1.00300
$45.00Jul 170.002.15$1.08199.1%--1.00240

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.004.90$3.4584.1%101.0017
$50.00Aug 214.806.00$5.4022.2%100.745
$47.50Jul 175.307.50$6.4034.4%11.006
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.95, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.95-999.0%44.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.08, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.50$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 52 vol/day, 31 traded recently)

ALRM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $9.60/$10.80) — try a limit near $9.60. Also watch the $45.00 12-18 call last traded $8.08 on 07/02 (now $10.00/$12.10) — try a limit near $10.00; the $42.50 12-18 call last traded $7.51 on 06/10 (now $11.90/$14.40) — try a limit near $11.90. Most tradeable put: the $45.00 12-18 put last traded $4.12 on 06/29 (now $1.60/$2.55) — try a limit near $2.08.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$1.45$0.73$0.20 07/10$0.08–$1.10$0.207
$55.00Sep 18$2.95$4.80$3.88$0.42 06/22$0.65–$3.88$2.954
$55.00Dec 18$4.90$7.10$6.00$3.19 07/06$1.27–$6.00$4.9076
$52.50Aug 21$3.00$4.00$3.50$1.70 07/01$0.80–$3.50$3.002
$52.50Sep 18$4.20$6.00$5.10$3.40 07/01$0.98–$5.10$4.202
$52.50Dec 18$6.20$7.90$7.05$4.70 07/08$2.17–$7.05$6.2014
$57.50Aug 21$1.20$2.80$2.00--$2.00–$2.00—$1.201
$57.50Sep 18$2.05$2.85$2.45--$2.45–$2.45—$2.0510
$50.00Jul 17$2.00$4.90$3.45$1.12 07/02$0.38–$3.45$2.0017
$50.00Aug 21$4.80$6.00$5.40$2.69 07/06$0.80–$5.40$4.805
$50.00Sep 18$4.70$7.60$6.15$3.20 07/02$1.35–$6.15$4.7018
$50.00Dec 18$6.50$9.30$7.90$5.23 07/02$2.65–$7.90$6.502
$60.00Dec 18$2.25$3.50$2.88$1.30 06/26$0.65–$2.88$2.25133
$60.00Sep 18$1.35$2.25$1.80--$1.80–$1.80—$1.351
$47.50Jul 17$5.30$7.50$6.40$2.25 07/01$0.38–$6.40$5.306
$47.50Aug 21$5.90$8.30$7.10$1.85 06/24$1.58–$7.10$5.901
$47.50Sep 18$6.00$10.20$8.10--$8.10–$8.10—$6.001
$47.50Dec 18$8.20$10.30$9.25--$9.25–$9.25—$8.201
$62.50Dec 18$1.85$2.70$2.28--$2.28–$2.28—$1.855
$45.00Jul 17$7.00$10.00$8.50$2.40 06/15$0.85–$8.50$7.001
$45.00Aug 21$7.40$11.00$9.20$2.92 06/24$2.55–$9.20$7.401
$45.00Sep 18$9.60$10.80$10.20$3.10 06/23$2.63–$10.20$9.603
$45.00Dec 18$10.00$12.10$11.05$8.08 07/02$4.80–$11.05$10.005
$65.00Sep 18$0.45$2.75$1.60--$1.60–$1.60—$0.451
$42.50Sep 18$10.30$13.90$12.10$4.29 06/23$4.13–$12.10$10.301
$42.50Dec 18$11.90$14.40$13.15$7.51 06/10$5.95–$13.15$11.902
$40.00Dec 18$13.20$17.40$15.30--$15.30–$15.30—$13.202
$35.00Dec 18$17.70$21.70$19.70$12.80 06/02$10.50–$19.70$17.701
$75.00Dec 18$0.00$2.80$1.40$0.17 06/22$0.33–$1.45$0.171
$22.50Dec 18$29.70$33.30$31.50$22.33 06/25$21.20–$31.50$29.70--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$3.90$5.70$4.80--$4.80–$4.80—$3.901
$57.50Dec 18$6.40$8.20$7.30--$7.30–$7.30—$6.401
$47.50Sep 18$0.70$2.45$1.58--$1.58–$1.58—$0.703
$47.50Dec 18$2.25$2.75$2.50--$2.50–$2.50—$2.252
$45.00Jul 17$0.00$2.15$1.08$1.01 06/29$0.55–$2.50$1.01240
$45.00Sep 18$0.00$1.20$0.60$3.52 06/24$0.60–$3.95$0.60509
$45.00Dec 18$1.60$2.55$2.08$4.12 06/29$1.93–$5.60$2.0821
$42.50Jul 17$0.00$2.15$1.08$0.90 06/23$0.48–$1.45$0.908
$42.50Dec 18$0.15$3.40$1.78$3.60 06/02$1.60–$4.35$1.7820
$42.50Sep 18$0.00$2.75$1.38--$1.38–$1.38—--2
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.25$0.21300
$40.00Sep 18$0.05$0.65$0.35$1.95 06/02$0.35–$1.85$0.3549
$37.50Dec 18$0.25$2.80$1.53$1.75 06/09$1.13–$2.38$1.537
$75.00Dec 18$18.90$23.10$21.00$30.66 06/25$21.00–$31.70$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 20
Put/Call Ratio 0.95
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All