Tour v340
ALRM
ALARM COM HLDGS INC
$52.25 +0.04%
(7/14 18:19) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/14) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -14.29%
Calls: -14.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 41 (100%)
Puts: -- (0%)
Prior 7-Day Average 10
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +17.07%
Calls: +104.88%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.6K
Calls: $4.6K (100%)
Puts: -- (0%)
Prior (07/14) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Current vs Prior +37.33%
Calls: +37.33%
Puts: +0.00%
Prior 7-Day Total $11.2K
Calls: $11.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $2.8K
Calls: $1.6K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +65.14%
Calls: +188.99%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/14) 141
Calls: 141 (100%)
Puts: -- (0%)
Current vs Prior -99.29%
Prior 7-Day Total 8,987
Calls: 2,009 (22%)
Puts: 6,978 (78%)
Prior 7-Day Average 1,283
Calls: 287 (20%)
Puts: 1,163 (80%)
Current vs Prior 7-Day Avg -99.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.71% | 13.30%8.71% | 13.30%
Prior 6.47% | 13.13%6.47% | 13.13%
Current vs Prior +34.56% | +1.27%+34.56% | +1.27%
Prior 7-Day Avg 7.32% | 13.33%7.32% | 13.33%
Current vs 7-Day Avg +18.92% | -0.21%+18.92% | -0.21%
Prior 7-Day Eod 6.47% | 13.13%6.47% | 13.13%
Current vs 7-Day Eod +34.56% | +1.27%+34.56% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.6K) vs puts (--). Dollar volume significantly above 7-day average (65% higher). Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.354.20$3.2856.4%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.354.20$3.2856.4%20.59--
$57.50Aug 210.651.50$1.0878.7%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$57.50Aug 21$2.20$2.80$2.201.27$54.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$57.50Aug 21$2.20$2.20$2.800.79$54.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21$1.12$3.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.50%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.350.590.5%4.50%4.98%2--
$57.50Aug 21$0.650.2910.1%1.24%11.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 52 vol/day, 31 traded recently)

ALRM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $0.42 on 06/22 (now $2.15/$4.10) — try a limit near $2.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.35$4.20$3.28$1.70 07/01$0.80–$3.28$2.35--
$52.50Sep 18$2.80$4.10$3.45$3.40 07/01$0.98–$3.58$3.40--
$52.50Dec 18$4.80$6.80$5.80$4.70 07/08$2.17–$5.80$4.80--
$50.00Jul 17$2.10$4.40$3.25$1.12 07/02$0.38–$3.25$2.10--
$50.00Aug 21$3.60$5.90$4.75$2.69 07/06$0.80–$4.75$3.60--
$50.00Sep 18$4.30$6.80$5.55$3.20 07/02$1.35–$5.55$4.30--
$50.00Dec 18$4.60$8.70$6.65$5.23 07/02$2.65–$6.95$5.23--
$55.00Jul 17$0.00$0.50$0.25$0.20 07/10$0.08–$1.10$0.20--
$55.00Sep 18$2.15$4.10$3.13$0.42 06/22$0.65–$3.13$2.151
$55.00Dec 18$3.70$5.60$4.65$3.19 07/06$1.27–$4.65$3.70--
$47.50Jul 17$3.50$6.90$5.20$2.25 07/01$0.38–$5.20$3.50--
$47.50Aug 21$4.40$8.00$6.20$1.85 06/24$1.58–$6.20$4.40--
$45.00Jul 17$5.70$9.30$7.50$2.40 06/15$0.85–$7.50$5.70--
$45.00Aug 21$5.90$10.00$7.95$2.92 06/24$2.55–$7.95$5.90--
$45.00Sep 18$7.80$9.10$8.45$3.10 06/23$2.63–$8.65$7.80--
$45.00Dec 18$8.40$11.70$10.05$8.08 07/02$4.80–$10.05$8.40--
$60.00Dec 18$2.15$3.10$2.63$1.30 06/26$0.65–$2.75$2.15--
$42.50Sep 18$9.20$12.70$10.95$4.29 06/23$4.13–$10.95$9.20--
$42.50Dec 18$10.30$13.50$11.90$7.51 06/10$5.95–$11.90$10.30--
$35.00Dec 18$16.10$20.00$18.05$12.80 06/02$10.50–$18.05$16.10--
$75.00Dec 18$0.00$2.65$1.33$0.17 06/22$0.33–$1.45$0.17--
$22.50Dec 18$27.90$32.00$29.95$22.33 06/25$21.20–$30.00$27.90--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.15$1.08$1.01 06/29$0.55–$2.50$1.01--
$45.00Sep 18$0.00$1.40$0.70$3.52 06/24$0.70–$3.95$0.70--
$45.00Dec 18$1.60$2.65$2.13$4.12 06/29$1.93–$5.60$2.13--
$42.50Jul 17$0.00$2.15$1.08$0.90 06/23$0.48–$1.45$0.90--
$42.50Dec 18$1.05$2.20$1.63$3.60 06/02$1.60–$4.35$1.63--
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.25$0.21--
$40.00Sep 18$0.10$0.75$0.43$1.95 06/02$0.43–$1.85$0.43--
$37.50Dec 18$0.25$2.65$1.45$1.75 06/09$1.13–$2.38$1.45--
$75.00Dec 18$20.80$24.90$22.85$30.66 06/25$22.85–$31.70$22.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All