Tour v334
ALRM
ALARM COM HLDGS INC
$52.23 -0.02%
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:19pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +27.27% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 63
Calls: 63 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -11.11%
Calls: +55.56%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: $275 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1123.64%
Puts: +0.00%
Prior 7-Day Total $14.2K
Calls: $14.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.6K
Calls: $2.0K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -5.23%
Calls: +65.85%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 141
Calls: 141 (100%)
Puts: -- (0%)
Prior (07/13) 1,474
Calls: 311 (21%)
Puts: 1,163 (79%)
Current vs Prior -90.43%
Prior 7-Day Total 10,286
Calls: 2,145 (21%)
Puts: 8,141 (79%)
Prior 7-Day Average 1,469
Calls: 306 (21%)
Puts: 1,163 (79%)
Current vs Prior 7-Day Avg -90.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.47% | 13.13%6.47% | 13.13%
Prior 7.56% | 12.98%7.56% | 12.98%
Current vs Prior -14.41% | +1.20%-14.41% | +1.20%
Prior 7-Day Avg 7.37% | 13.17%7.37% | 13.17%
Current vs 7-Day Avg -12.19% | -0.29%-12.19% | -0.28%
Prior 7-Day Eod 7.56% | 12.98%7.56% | 12.98%
Current vs 7-Day Eod -14.41% | +1.20%-14.41% | +1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.50$0.25200.0%60.178
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 52 vol/day, 31 traded recently)

ALRM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $1.30 on 06/26 (now $2.15/$2.95) — try a limit near $2.15. Also watch the $55.00 07-17 call last traded $0.20 on 07/10 (now $0.00/$0.50) — try a limit near $0.20.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.45$4.20$2.83$1.70 07/01$0.80–$2.83$1.70--
$52.50Sep 18$1.65$5.50$3.58$3.40 07/01$0.98–$3.58$3.40--
$52.50Dec 18$3.50$7.20$5.35$4.70 07/08$2.17–$5.35$4.70--
$50.00Jul 17$0.40$3.40$1.90$1.12 07/02$0.38–$2.30$1.12--
$50.00Aug 21$1.95$5.90$3.93$2.69 07/06$0.80–$4.38$2.69--
$50.00Sep 18$4.30$5.50$4.90$3.20 07/02$1.35–$4.90$4.30--
$50.00Dec 18$4.60$8.70$6.65$5.23 07/02$2.65–$6.95$5.23--
$55.00Jul 17$0.00$0.50$0.25$0.20 07/10$0.08–$1.10$0.208
$55.00Sep 18$0.05$2.90$1.48$0.42 06/22$0.65–$2.23$0.42--
$55.00Dec 18$3.20$5.80$4.50$3.19 07/06$1.27–$4.50$3.20--
$47.50Jul 17$2.80$5.40$4.10$2.25 07/01$0.38–$4.20$2.80--
$47.50Aug 21$3.70$8.00$5.85$1.85 06/24$1.58–$5.85$3.70--
$45.00Jul 17$5.40$7.80$6.60$2.40 06/15$0.85–$6.85$5.40--
$45.00Aug 21$5.80$9.80$7.80$2.92 06/24$2.55–$7.80$5.80--
$45.00Sep 18$7.90$9.10$8.50$3.10 06/23$2.63–$8.65$7.90--
$45.00Dec 18$7.70$11.70$9.70$8.08 07/02$4.80–$9.85$8.08--
$60.00Dec 18$2.15$2.95$2.55$1.30 06/26$0.65–$2.75$2.15133
$42.50Sep 18$8.50$12.60$10.55$4.29 06/23$4.13–$10.55$8.50--
$42.50Dec 18$9.70$13.60$11.65$7.51 06/10$5.95–$11.70$9.70--
$35.00Dec 18$16.00$19.30$17.65$12.80 06/02$10.50–$18.00$16.00--
$75.00Dec 18$0.00$2.90$1.45$0.17 06/22$0.33–$1.45$0.17--
$22.50Dec 18$28.00$31.90$29.95$22.33 06/25$21.20–$30.00$28.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.15$1.08$1.01 06/29$0.55–$2.50$1.01--
$45.00Sep 18$0.00$1.40$0.70$3.52 06/24$0.70–$3.95$0.70--
$45.00Dec 18$0.75$3.10$1.93$4.12 06/29$1.93–$5.60$1.93--
$42.50Jul 17$0.00$2.15$1.08$0.90 06/23$0.48–$1.45$0.90--
$42.50Dec 18$0.85$2.45$1.65$3.60 06/02$1.60–$4.35$1.65--
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.25$0.21--
$40.00Sep 18$0.15$0.70$0.43$1.95 06/02$0.43–$1.85$0.43--
$37.50Dec 18$0.25$3.10$1.68$1.75 06/09$1.13–$2.38$1.68--
$75.00Dec 18$21.30$24.90$23.10$30.66 06/25$22.85–$31.70$23.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All