Tour v325
ALRM
ALARM COM HLDGS INC
$52.24 +1.44%
(7/10 18:07) ◀
|
Monday, July 13, 2026 (6:07pm)
January 2026
|
▶ (7/14 18:19)
◀ 7/13 18:07 ▶

Option Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 78
Calls: 78 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) $275
Calls: $275 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $16.9K
Calls: $16.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,474
Calls: 311 (21%)
Puts: 1,163 (79%)
Prior (07/10) 1,483
Calls: 320 (22%)
Puts: 1,163 (78%)
Current vs Prior -0.61%
Prior 7-Day Total 10,238
Calls: 2,097 (20%)
Puts: 8,141 (80%)
Prior 7-Day Average 1,462
Calls: 299 (20%)
Puts: 1,163 (80%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.56% | 12.98%7.56% | 12.98%
Prior 7.57% | 13.16%7.57% | 13.16%
Current vs Prior -0.15% | -1.42%-0.15% | -1.42%
Prior 7-Day Avg 7.35% | 12.93%7.35% | 12.93%
Current vs 7-Day Avg +2.87% | +0.36%+2.88% | +0.36%
Prior 7-Day Eod 7.57% | 13.17%7.57% | 13.16%
Current vs 7-Day Eod -0.15% | -1.42%-0.15% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (1,163 puts vs 311 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.97, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.803.80$2.30130.4%--0.9217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.002.15$1.08199.1%--1.00300
$45.00Jul 170.002.15$1.08199.1%--1.00240

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.08, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 52 vol/day, 31 traded recently)

ALRM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $8.10/$9.20) — try a limit near $8.10. Also watch the $35.00 12-18 call last traded $12.80 on 06/02 (now $16.00/$20.00) — try a limit near $16.00; the $42.50 12-18 call last traded $7.51 on 06/10 (now $9.60/$13.80) — try a limit near $9.60. Most tradeable put: the $40.00 09-18 put last traded $1.95 on 06/02 (now $0.15/$0.70) — try a limit near $0.43.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.35$3.80$2.07$1.70 07/01$0.80–$2.60$1.702
$52.50Sep 18$1.35$4.90$3.13$3.40 07/01$0.98–$3.58$3.132
$52.50Dec 18$3.70$6.80$5.25$4.70 07/08$2.17–$5.30$4.7014
$50.00Jul 17$0.80$3.80$2.30$1.12 07/02$0.38–$2.30$1.1217
$50.00Aug 21$2.75$6.00$4.38$2.69 07/06$0.80–$4.38$2.755
$50.00Sep 18$2.70$6.80$4.75$3.20 07/02$1.35–$4.75$3.208
$50.00Dec 18$4.90$9.00$6.95$5.23 07/02$2.65–$6.95$5.232
$55.00Jul 17$0.00$0.15$0.08$0.20 07/10$0.08–$1.10$0.088
$55.00Sep 18$0.30$2.90$1.60$0.42 06/22$0.65–$2.23$0.421
$55.00Dec 18$2.65$6.30$4.47$3.19 07/06$1.27–$4.47$3.1976
$47.50Jul 17$2.90$5.50$4.20$2.25 07/01$0.38–$4.20$2.906
$47.50Aug 21$3.70$7.80$5.75$1.85 06/24$1.58–$5.80$3.701
$47.50Sep 18$4.30$8.40$6.35--$1.95–$6.35$4.301
$47.50Dec 18$6.20$9.90$8.05--$3.65–$8.05$6.201
$57.50Sep 18$0.15$3.80$1.98--$0.57–$2.42$0.1510
$45.00Jul 17$5.30$8.40$6.85$2.40 06/15$0.85–$6.85$5.301
$45.00Aug 21$5.60$9.80$7.70$2.92 06/24$2.55–$7.70$5.601
$45.00Sep 18$8.10$9.20$8.65$3.10 06/23$2.63–$8.65$8.103
$45.00Dec 18$7.80$11.90$9.85$8.08 07/02$4.80–$9.85$8.085
$60.00Sep 18$0.00$3.20$1.60--$0.43–$1.93--1
$60.00Dec 18$2.00$3.50$2.75$1.30 06/26$0.65–$2.75$2.00133
$42.50Sep 18$8.50$12.40$10.45$4.29 06/23$4.13–$10.45$8.501
$42.50Dec 18$9.60$13.80$11.70$7.51 06/10$5.95–$11.70$9.602
$62.50Dec 18$0.10$3.70$1.90--$0.53–$2.05$0.105
$40.00Dec 18$11.70$15.70$13.70--$7.30–$13.70$11.702
$65.00Sep 18$0.00$2.60$1.30--$0.38–$1.38--1
$35.00Dec 18$16.00$20.00$18.00$12.80 06/02$10.50–$18.00$16.001
$75.00Dec 18$0.00$2.50$1.25$0.17 06/22$0.33–$1.25$0.171
$22.50Dec 18$28.30$31.70$30.00$22.33 06/25$21.20–$30.00$28.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$3.70$7.50$5.60--$5.25–$10.30$3.701
$47.50Sep 18$0.00$3.80$1.90--$1.58–$5.45--3
$47.50Dec 18$1.20$5.50$3.35--$3.03–$7.05$1.202
$57.50Dec 18$6.60$10.40$8.50--$8.20–$14.10$6.601
$45.00Jul 17$0.00$2.15$1.08$1.01 06/29$0.55–$2.50$1.01240
$45.00Sep 18$0.00$1.40$0.70$3.52 06/24$0.70–$3.95$0.70509
$45.00Dec 18$0.30$4.50$2.40$4.12 06/29$2.32–$5.60$2.4021
$42.50Jul 17$0.00$2.15$1.08$0.90 06/23$0.48–$1.45$0.908
$42.50Sep 18$0.00$2.85$1.43--$1.20–$2.78--2
$42.50Dec 18$0.05$3.70$1.88$3.60 06/02$1.60–$4.35$1.8820
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.25$0.21300
$40.00Sep 18$0.15$0.70$0.43$1.95 06/02$0.43–$1.85$0.4349
$37.50Dec 18$0.25$3.10$1.68$1.75 06/09$1.13–$2.38$1.687
$75.00Dec 18$20.90$24.80$22.85$30.66 06/25$22.85–$31.70$22.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All