Tour v309
ALRM
ALARM COM HLDGS INC
$51.50 -0.37%
$51.51 (+0.02%)🌙
as of 07/10 06:07 PM
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -15.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 67
Calls: 67 (100%)
Puts: -- (0%)
Prior 7-Day Average 16
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -34.33%
Calls: +14.93%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $275
Calls: $275 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: $6.7K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -95.89%
Puts: +0.00%
Prior 7-Day Total $16.6K
Calls: $16.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.2K
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.39%
Calls: -88.44%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,483
Calls: 320 (22%)
Puts: 1,163 (78%)
Prior (07/09) 1,483
Calls: 320 (22%)
Puts: 1,163 (78%)
Current vs Prior +0.00%
Prior 7-Day Total 10,181
Calls: 2,040 (20%)
Puts: 8,141 (80%)
Prior 7-Day Average 1,454
Calls: 291 (20%)
Puts: 1,163 (80%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.57% | 13.16%7.57% | 13.16%
Prior 8.32% | 14.80%8.32% | 14.80%
Current vs Prior -8.97% | -11.05%-8.97% | -11.05%
Prior 7-Day Avg 7.23% | 12.68%7.23% | 12.68%
Current vs 7-Day Avg +4.72% | +3.84%+4.74% | +3.84%
Prior 7-Day Eod 8.32% | 14.80%-- | --
Current vs 7-Day Eod -8.97% | -11.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($275) vs puts (--). Put-heavy open interest (1,163 puts vs 320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.204.00$2.10181.0%--0.6617
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.50$0.25200.0%110.1617
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.85$3.15$1.851.70$51.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.85$1.85$3.150.59$51.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.58% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.25$1.08$1.33$43.67$56.33
$55.00$40.00Jul 17$0.25$1.08$1.33$38.67$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.60$3.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 57 vol/day, 32 traded recently)

ALRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $7.60/$8.70) — try a limit near $7.60. Also watch the $35.00 12-18 call last traded $12.80 on 06/02 (now $15.50/$19.20) — try a limit near $15.50; the $40.00 12-18 call last traded $7.70 on 05/12 (now $11.50/$15.00) — try a limit near $11.50. Most tradeable put: the $40.00 09-18 put last traded $1.95 on 06/02 (now $0.25/$0.85) — try a limit near $0.55.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.85$3.70$2.28$1.70 07/01$0.80–$2.60$1.702
$52.50Sep 18$1.65$4.90$3.28$3.40 07/01$0.98–$3.58$3.282
$52.50Dec 18$3.30$7.10$5.20--$2.17–$5.30$3.3014
$50.00Jul 17$0.20$4.00$2.10$1.12 07/02$0.38–$2.20$1.1217
$50.00Aug 21$1.70$6.00$3.85$2.47 07/01$0.80–$4.10$2.475
$50.00Sep 18$2.50$6.10$4.30$3.20 07/02$1.35–$4.53$3.208
$50.00Dec 18$4.80$8.80$6.80$5.23 07/02$2.65–$6.80$5.232
$55.00Jul 17$0.00$0.50$0.25$0.10 07/02$0.15–$1.10$0.1017
$55.00Sep 18$0.40$2.90$1.65$0.42 06/22$0.65–$2.23$0.421
$55.00Dec 18$2.20$6.00$4.10$1.60 06/18$1.27–$4.22$2.2076
$47.50Jul 17$2.10$6.00$4.05$2.25 07/01$0.38–$4.05$2.256
$47.50Aug 21$4.00$7.60$5.80$1.85 06/24$1.58–$5.80$4.001
$47.50Sep 18$4.50$7.70$6.10--$1.95–$6.25$4.501
$47.50Dec 18$5.70$10.10$7.90--$3.65–$7.90$5.701
$57.50Sep 18$0.10$3.70$1.90--$0.57–$2.42$0.1010
$45.00Jul 17$4.40$8.50$6.45$2.40 06/15$0.85–$6.45$4.401
$45.00Aug 21$5.80$8.50$7.15$2.92 06/24$2.55–$7.25$5.801
$45.00Sep 18$7.60$8.70$8.15$3.10 06/23$2.63–$8.25$7.603
$45.00Dec 18$8.10$11.60$9.85$8.08 07/02$4.80–$9.85$8.105
$60.00Dec 18$0.45$4.00$2.23$1.30 06/26$0.65–$2.33$1.30133
$60.00Sep 18$0.00$3.10$1.55--$1.53–$1.93--1
$42.50Sep 18$8.60$11.90$10.25$4.29 06/23$4.13–$10.25$8.601
$42.50Dec 18$9.30$13.00$11.15$7.51 06/10$5.95–$11.15$9.302
$62.50Dec 18$0.00$3.70$1.85$1.15 05/06$0.53–$2.05$1.155
$40.00Dec 18$11.50$15.00$13.25$7.70 05/12$7.30–$13.25$11.502
$65.00Sep 18$0.00$2.75$1.38--$1.30–$1.38--1
$35.00Dec 18$15.50$19.20$17.35$12.80 06/02$10.50–$17.35$15.501
$75.00Dec 18$0.00$2.00$1.00$0.17 06/22$0.33–$1.25$0.171
$22.50Dec 18$27.00$31.30$29.15$22.33 06/25$21.20–$29.30$27.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$3.60$7.30$5.45--$5.25–$10.30$3.601
$47.50Sep 18$0.25$3.80$2.03--$1.58–$5.45$0.253
$47.50Dec 18$1.40$4.90$3.15--$3.03–$7.05$1.402
$57.50Dec 18$6.50$10.50$8.50--$8.20–$14.10$6.501
$45.00Jul 17$0.00$2.15$1.08$1.01 06/29$0.55–$2.50$1.01240
$45.00Sep 18$0.00$1.60$0.80$3.52 06/24$0.80–$3.95$0.80509
$45.00Dec 18$0.55$4.10$2.32$4.12 06/29$2.32–$5.60$2.3221
$42.50Jul 17$0.00$2.15$1.08$0.90 06/23$0.48–$1.45$0.908
$42.50Sep 18$0.00$2.80$1.40--$1.20–$2.78--2
$42.50Dec 18$0.05$3.80$1.92$3.60 06/02$1.60–$4.35$1.9220
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.25$0.21300
$40.00Sep 18$0.25$0.85$0.55$1.95 06/02$0.48–$1.85$0.5549
$37.50Dec 18$0.25$2.80$1.53$1.75 06/09$1.13–$2.38$1.537
$75.00Dec 18$21.50$25.60$23.55$30.66 06/25$23.40–$31.70$23.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio 1.00
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All