Tour v308
ALRM
ALARM COM HLDGS INC
$51.69 +1.37%
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:07)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 70
Calls: 67 (96%)
Puts: 3 (4%)
Prior 7-Day Average 14
Calls: 9 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) $6.7K
Calls: $6.7K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $17.2K
Calls: $16.6K (97%)
Puts: $568 (3%)
Prior 7-Day Average $3.4K
Calls: $2.4K (97%)
Puts: $81 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 1,483
Calls: 320 (22%)
Puts: 1,163 (78%)
Prior (07/08) 1,470
Calls: 307 (21%)
Puts: 1,163 (79%)
Current vs Prior +0.88%
Prior 7-Day Total 10,123
Calls: 1,983 (20%)
Puts: 8,140 (80%)
Prior 7-Day Average 1,446
Calls: 283 (20%)
Puts: 1,162 (80%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.32% | 14.80%8.32% | 14.80%
Prior 8.35% | 14.28%8.35% | 14.28%
Current vs Prior -0.43% | +3.66%-0.43% | +3.66%
Prior 7-Day Avg 7.09% | 12.45%7.09% | 12.45%
Current vs 7-Day Avg +17.30% | +18.91%+17.32% | +18.92%
Prior 7-Day Eod 8.35% | 14.28%-- | --
Current vs 7-Day Eod -0.43% | +3.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (1,163 puts vs 320 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.104.30$2.20190.9%--0.6417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.92$3.08$1.921.60$51.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.92$1.92$3.080.62$51.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.63% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.28$1.08$1.36$38.64$56.36
$55.00$45.00Jul 17$0.28$1.10$1.38$43.62$56.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.64$3.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 57 vol/day, 32 traded recently)

ALRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $7.70/$8.80) — try a limit near $7.70. Also watch the $35.00 12-18 call last traded $12.80 on 06/02 (now $15.50/$18.90) — try a limit near $15.50; the $40.00 12-18 call last traded $7.70 on 05/12 (now $11.00/$14.70) — try a limit near $11.00. Most tradeable put: the $40.00 09-18 put last traded $1.95 on 06/02 (now $0.25/$0.85) — try a limit near $0.55.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.60$3.30$2.45$1.70 07/01$0.80–$2.60$1.702
$52.50Sep 18$1.30$4.90$3.10$3.40 07/01$0.98–$3.58$3.102
$52.50Dec 18$5.00$5.60$5.30--$2.17–$5.30$5.0014
$50.00Jul 17$0.10$4.30$2.20$1.12 07/02$0.38–$2.20$1.1217
$50.00Aug 21$2.70$5.50$4.10$2.47 07/01$0.80–$4.10$2.705
$50.00Sep 18$2.65$6.40$4.53$3.20 07/02$1.35–$4.53$3.208
$50.00Dec 18$5.30$8.10$6.70$5.23 07/02$2.65–$6.70$5.302
$55.00Jul 17$0.05$0.50$0.28$0.10 07/02$0.15–$1.10$0.1017
$55.00Sep 18$0.15$2.90$1.53$0.42 06/22$0.65–$2.23$0.421
$55.00Dec 18$2.95$5.50$4.22$1.60 06/18$1.27–$4.22$2.9576
$47.50Jul 17$2.20$5.30$3.75$2.25 07/01$0.38–$3.75$2.256
$47.50Aug 21$3.40$6.50$4.95$1.85 06/24$1.58–$4.97$3.401
$47.50Sep 18$4.70$7.80$6.25--$1.95–$6.25$4.701
$47.50Dec 18$5.80$9.10$7.45--$3.65–$7.45$5.801
$57.50Sep 18$0.05$3.20$1.63--$0.57–$2.42$0.0510
$45.00Jul 17$4.70$7.70$6.20$2.40 06/15$0.85–$6.20$4.701
$45.00Aug 21$6.00$8.50$7.25$2.92 06/24$2.55–$7.25$6.001
$45.00Sep 18$7.70$8.80$8.25$3.10 06/23$2.63–$8.25$7.703
$45.00Dec 18$7.90$10.90$9.40$8.08 07/02$4.80–$9.40$8.085
$60.00Dec 18$1.45$2.70$2.08$1.30 06/26$0.65–$2.33$1.45133
$60.00Sep 18$0.10$2.95$1.53--$1.53–$1.93$0.101
$42.50Sep 18$7.80$11.80$9.80$4.29 06/23$4.13–$9.80$7.801
$42.50Dec 18$9.10$12.40$10.75$7.51 06/10$5.95–$10.75$9.102
$62.50Dec 18$1.00$2.20$1.60$1.15 05/06$0.53–$2.05$1.155
$40.00Dec 18$11.00$14.70$12.85$7.70 05/12$7.30–$12.85$11.002
$65.00Sep 18$0.00$2.60$1.30--$1.30–$1.35--1
$35.00Dec 18$15.50$18.90$17.20$12.80 06/02$10.50–$17.20$15.501
$75.00Dec 18$0.00$1.55$0.78$0.17 06/22$0.33–$1.25$0.171
$22.50Dec 18$27.10$31.50$29.30$22.33 06/25$21.20–$29.30$27.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$3.90$6.60$5.25--$5.25–$10.30$3.901
$47.50Sep 18$0.15$3.30$1.73--$1.58–$5.45$0.153
$47.50Dec 18$1.75$4.30$3.03--$3.03–$7.05$1.752
$57.50Dec 18$6.70$9.70$8.20--$8.20–$14.10$6.701
$45.00Jul 17$0.00$2.20$1.10$1.01 06/29$0.55–$2.50$1.01240
$45.00Sep 18$0.00$1.80$0.90$3.52 06/24$0.80–$3.95$0.90509
$45.00Dec 18$1.05$4.00$2.53$4.12 06/29$2.42–$5.60$2.5321
$42.50Jul 17$0.00$2.15$1.08$0.90 06/23$0.48–$1.45$0.908
$42.50Sep 18$0.00$2.80$1.40--$1.20–$2.78--2
$42.50Dec 18$0.55$2.65$1.60$3.60 06/02$1.60–$4.35$1.6020
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.25$0.21300
$40.00Sep 18$0.25$0.85$0.55$1.95 06/02$0.48–$1.85$0.5549
$37.50Dec 18$0.25$2.75$1.50$1.75 06/09$1.13–$2.38$1.507
$75.00Dec 18$21.20$25.60$23.40$30.66 06/25$23.40–$31.70$23.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All