Tour v303
ALRM
ALARM COM HLDGS INC
$50.99 +0.30%
(7/7 18:07) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +333.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 138
Calls: 135 (98%)
Puts: 3 (2%)
Prior 7-Day Average 27
Calls: 19 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -52.90%
Calls: -32.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.7K
Calls: $6.7K (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: $858 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +680.30%
Puts: +0.00%
Prior 7-Day Total $21.1K
Calls: $20.5K (97%)
Puts: $568 (3%)
Prior 7-Day Average $4.2K
Calls: $2.9K (97%)
Puts: $81 (3%)
Current vs Prior 7-Day Avg +58.90%
Calls: +128.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,470
Calls: 307 (21%)
Puts: 1,163 (79%)
Prior (07/07) 1,470
Calls: 307 (21%)
Puts: 1,163 (79%)
Current vs Prior +0.00%
Prior 7-Day Total 10,012
Calls: 1,873 (19%)
Puts: 8,139 (81%)
Prior 7-Day Average 1,430
Calls: 267 (19%)
Puts: 1,162 (81%)
Current vs Prior 7-Day Avg +2.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.35% | 14.28%8.35% | 14.28%
Prior 7.97% | 14.12%7.97% | 14.12%
Current vs Prior +4.88% | +1.09%+4.88% | +1.09%
Prior 7-Day Avg 7.20% | 12.37%7.20% | 12.37%
Current vs 7-Day Avg +16.04% | +15.42%+16.06% | +15.42%
Prior 7-Day Eod 7.97% | 14.12%-- | --
Current vs 7-Day Eod +4.88% | +1.09%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.75% | 62.63%
Calls: 27.56% | 58.96%
Puts: 42.59% | 66.30%
Current vs 7-Day Avg -17.33% | -6.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.7K) vs puts (--). Dollar volume significantly above 7-day average (59% higher). Put-heavy open interest (1,163 puts vs 307 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.553.60$2.08146.6%--0.5817
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.59, avg 1.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.93$3.07$1.931.59$51.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.93$1.93$3.070.63$51.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.41% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.15$1.08$1.23$38.77$56.23
$55.00$45.00Jul 17$0.15$1.13$1.28$43.72$56.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.78$3.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 57 vol/day, 32 traded recently)

ALRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $7.10/$8.30) — try a limit near $7.10. Also watch the $35.00 12-18 call last traded $12.80 on 06/02 (now $15.00/$18.80) — try a limit near $15.00; the $42.50 12-18 call last traded $7.51 on 06/10 (now $9.30/$11.80) — try a limit near $9.30. Most tradeable put: the $42.50 12-18 put last traded $3.60 on 06/02 (now $1.05/$2.85) — try a limit near $1.95.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.55$3.60$2.08$1.12 07/02$0.38–$2.08$1.1217
$50.00Aug 21$2.40$5.00$3.70$2.47 07/01$0.80–$3.70$2.475
$50.00Sep 18$2.65$5.90$4.28$3.20 07/02$1.35–$4.50$3.208
$50.00Dec 18$5.20$7.40$6.30$5.23 07/02$2.65–$6.60$5.232
$52.50Aug 21$1.30$3.90$2.60$1.70 07/01$0.80–$2.60$1.702
$52.50Sep 18$0.90$4.90$2.90$3.40 07/01$0.98–$3.58$2.902
$52.50Dec 18$4.10$6.20$5.15--$2.17–$5.15$4.101
$47.50Jul 17$1.70$5.40$3.55$2.25 07/01$0.38–$3.55$2.256
$47.50Aug 21$2.95$6.70$4.83$1.85 06/24$1.58–$4.97$2.951
$47.50Sep 18$3.50$7.40$5.45--$1.95–$5.45$3.501
$47.50Dec 18$5.90$8.70$7.30--$3.65–$7.40$5.901
$55.00Jul 17$0.00$0.30$0.15$0.10 07/02$0.15–$1.10$0.1017
$55.00Sep 18$0.05$2.90$1.48$0.42 06/22$0.65–$2.23$0.421
$55.00Dec 18$3.10$4.30$3.70$1.60 06/18$1.27–$4.10$3.1076
$45.00Jul 17$4.00$8.10$6.05$2.40 06/15$0.85–$6.05$4.001
$45.00Aug 21$4.70$7.90$6.30$2.92 06/24$2.55–$6.35$4.701
$45.00Sep 18$7.10$8.30$7.70$3.10 06/23$2.63–$7.70$7.103
$45.00Dec 18$7.00$10.30$8.65$8.08 07/02$4.80–$8.95$8.085
$57.50Sep 18$0.05$3.50$1.78--$0.57–$2.42$0.0510
$42.50Sep 18$7.90$11.20$9.55$4.29 06/23$4.13–$9.55$7.901
$42.50Dec 18$9.30$11.80$10.55$7.51 06/10$5.95–$10.55$9.302
$60.00Dec 18$0.65$2.50$1.58$1.30 06/26$0.65–$2.33$1.30133
$60.00Sep 18$0.00$3.10$1.55--$1.55–$1.93--1
$40.00Dec 18$10.50$14.20$12.35$7.70 05/12$7.30–$12.40$10.502
$62.50Dec 18$0.15$2.05$1.10$1.15 05/06$0.53–$2.05$1.105
$65.00Sep 18$0.00$2.65$1.33--$1.33–$1.35--1
$35.00Dec 18$15.00$18.80$16.90$12.80 06/02$10.50–$16.90$15.001
$75.00Dec 18$0.00$2.50$1.25$0.17 06/22$0.33–$1.25$0.171
$22.50Dec 18$26.60$30.60$28.60$22.33 06/25$21.20–$28.60$26.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$4.60$7.10$5.85--$5.85–$10.30$4.601
$47.50Sep 18$0.20$3.60$1.90--$1.58–$5.45$0.203
$47.50Dec 18$2.40$4.50$3.45--$3.45–$7.05$2.402
$45.00Jul 17$0.00$2.25$1.13$1.01 06/29$0.55–$2.50$1.01240
$45.00Sep 18$0.00$1.75$0.88$3.52 06/24$0.80–$3.95$0.88509
$45.00Dec 18$1.25$3.60$2.42$4.12 06/29$2.42–$5.60$2.4221
$57.50Dec 18$7.60$10.20$8.90--$8.90–$14.10$7.601
$42.50Jul 17$0.00$2.20$1.10$0.90 06/23$0.48–$1.45$0.908
$42.50Sep 18$0.00$3.00$1.50--$1.20–$2.78--2
$42.50Dec 18$1.05$2.85$1.95$3.60 06/02$1.83–$4.35$1.9520
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.25$0.21300
$40.00Sep 18$0.25$0.90$0.57$1.95 06/02$0.48–$1.85$0.5749
$37.50Dec 18$0.25$3.10$1.68$1.75 06/09$1.13–$2.38$1.687
$75.00Dec 18$22.10$26.10$24.10$30.66 06/25$24.10–$31.70$24.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All