Tour v297
ALRM
ALARM COM HLDGS INC
$50.84 +1.95%
$51.50 (+1.30%)🌙
as of 07/07 06:07 PM
(7/6 18:07) ◀
|
Tuesday, July 7, 2026 (6:07pm)
January 2026
|
▶ (7/8 18:08)
◀ 7/7 18:07 ▶

Option Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 210
Calls: 205 (98%)
Puts: 5 (2%)
Prior 7-Day Average 35
Calls: 29 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) $858
Calls: $858 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $37.0K
Calls: $30.3K (82%)
Puts: $6.7K (18%)
Prior 7-Day Average $6.2K
Calls: $4.3K (82%)
Puts: $955 (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +47.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,470
Calls: 307 (21%)
Puts: 1,163 (79%)
Prior (07/06) 1,466
Calls: 303 (21%)
Puts: 1,163 (79%)
Current vs Prior +0.27%
Prior 7-Day Total 8,542
Calls: 1,566 (18%)
Puts: 6,976 (82%)
Prior 7-Day Average 1,423
Calls: 261 (18%)
Puts: 1,162 (82%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.97% | 14.12%7.97% | 14.12%
Prior 5.01% | 10.83%5.01% | 10.83%
Current vs Prior +58.91% | +30.43%+58.91% | +30.43%
Prior 7-Day Avg 7.10% | 12.19%7.10% | 12.19%
Current vs 7-Day Avg +12.17% | +15.88%+12.19% | +15.88%
Prior 7-Day Eod 5.01% | 10.83%-- | --
Current vs 7-Day Eod +58.91% | +30.43%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.34% | 58.78%
Calls: 32.34% | 56.31%
Puts: 41.67% | 61.26%
Current vs 7-Day Avg -20.58% | -0.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (1,163 puts vs 307 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.003.50$1.75200.0%--0.6117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.002.15$1.08199.1%--1.00300
$45.00Jul 170.002.25$1.13199.1%--1.00240

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.50$3.50$1.502.33$51.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.50$1.50$3.500.43$51.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.25$3.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 57 vol/day, 32 traded recently)

ALRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $6.90/$8.00) — try a limit near $6.90. Also watch the $35.00 12-18 call last traded $12.80 on 06/02 (now $15.00/$18.40) — try a limit near $15.00; the $40.00 12-18 call last traded $7.70 on 05/12 (now $10.50/$14.30) — try a limit near $10.50. Most tradeable put: the $45.00 12-18 put last traded $4.12 on 06/29 (now $1.95/$3.60) — try a limit near $2.78.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$3.50$1.75$1.12 07/02$0.38–$1.75$1.1217
$50.00Aug 21$2.75$4.00$3.38$2.47 07/01$0.80–$3.38$2.755
$50.00Sep 18$3.40$5.60$4.50$3.20 07/02$1.35–$4.50$3.408
$50.00Dec 18$5.30$7.90$6.60$5.23 07/02$2.65–$6.60$5.302
$52.50Aug 21$1.30$3.60$2.45$1.70 07/01$0.80–$2.45$1.702
$52.50Sep 18$2.25$4.90$3.58$3.40 07/01$0.98–$3.58$3.402
$52.50Dec 18$4.10$5.80$4.95--$2.17–$4.95$4.101
$47.50Jul 17$1.80$5.00$3.40$2.25 07/01$0.38–$3.40$2.256
$47.50Aug 21$2.85$7.10$4.97$1.85 06/24$1.58–$4.97$2.851
$47.50Sep 18$3.40$7.30$5.35--$1.95–$5.35$3.401
$47.50Dec 18$5.40$9.40$7.40--$3.65–$7.40$5.401
$55.00Jul 17$0.00$0.50$0.25$0.10 07/02$0.25–$1.10$0.1017
$55.00Sep 18$1.55$2.90$2.23$0.42 06/22$0.65–$2.23$1.551
$55.00Dec 18$3.10$5.10$4.10$1.60 06/18$1.27–$4.10$3.1076
$45.00Jul 17$3.80$7.80$5.80$2.40 06/15$0.85–$5.80$3.801
$45.00Aug 21$4.60$8.10$6.35$2.92 06/24$2.55–$6.35$4.601
$45.00Sep 18$6.90$8.00$7.45$3.10 06/23$2.63–$7.45$6.903
$45.00Dec 18$7.00$10.90$8.95$8.08 07/02$4.80–$8.95$8.085
$57.50Sep 18$1.05$3.80$2.42--$0.57–$2.42$1.0510
$42.50Sep 18$7.30$11.20$9.25$4.29 06/23$4.13–$9.25$7.301
$42.50Dec 18$8.80$12.30$10.55$7.51 06/10$5.95–$10.55$8.802
$60.00Dec 18$1.80$2.85$2.33$1.30 06/26$0.65–$2.33$1.80133
$60.00Sep 18$0.75$3.10$1.93--$1.93–$1.93—$0.751
$40.00Dec 18$10.50$14.30$12.40$7.70 05/12$7.30–$12.40$10.502
$62.50Dec 18$1.30$2.80$2.05$1.15 05/06$0.53–$2.05$1.305
$65.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--1
$35.00Dec 18$15.00$18.40$16.70$12.80 06/02$10.50–$16.70$15.001
$75.00Dec 18$0.00$2.05$1.02$0.17 06/22$0.33–$1.25$0.171
$22.50Dec 18$26.50$30.40$28.45$22.33 06/25$21.20–$28.45$26.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$4.90$8.00$6.45--$6.30–$10.30$4.901
$47.50Sep 18$1.40$3.80$2.60--$1.58–$5.45$1.403
$47.50Dec 18$2.65$4.70$3.68--$3.68–$7.05$2.652
$45.00Jul 17$0.00$2.25$1.13$1.01 06/29$0.55–$2.50$1.01240
$45.00Sep 18$0.00$1.60$0.80$3.52 06/24$0.80–$3.95$0.80509
$45.00Dec 18$1.95$3.60$2.78$4.12 06/29$2.70–$5.60$2.7821
$57.50Dec 18$7.30$11.20$9.25--$9.25–$14.10$7.301
$42.50Jul 17$0.00$2.15$1.08$0.90 06/23$0.48–$1.45$0.908
$42.50Sep 18$0.00$3.10$1.55--$1.20–$2.78--2
$42.50Dec 18$1.25$3.20$2.23$3.60 06/02$1.83–$4.35$2.2320
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.30$0.21300
$40.00Sep 18$0.20$0.75$0.48$1.95 06/02$0.48–$1.85$0.4849
$37.50Dec 18$0.25$3.10$1.68$1.75 06/09$1.13–$2.38$1.687
$75.00Dec 18$22.30$26.20$24.25$30.66 06/25$24.25–$31.70$24.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 5
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All