Tour v292
ALRM
ALARM COM HLDGS INC
$49.87 +0.36%
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/02) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior -91.67%
Calls: -91.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 215
Calls: 207 (96%)
Puts: 8 (4%)
Prior 7-Day Average 35
Calls: 29 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -91.63%
Calls: -89.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $858
Calls: $858 (100%)
Puts: -- (0%)
Prior (07/02) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Current vs Prior -86.54%
Calls: -86.54%
Puts: +0.00%
Prior 7-Day Total $37.5K
Calls: $30.2K (81%)
Puts: $7.3K (19%)
Prior 7-Day Average $6.2K
Calls: $4.3K (81%)
Puts: $1.0K (19%)
Current vs Prior 7-Day Avg -86.26%
Calls: -80.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,466
Calls: 303 (21%)
Puts: 1,163 (79%)
Prior (07/02) 1,440
Calls: 277 (19%)
Puts: 1,163 (81%)
Current vs Prior +1.81%
Prior 7-Day Total 7,414
Calls: 1,352 (18%)
Puts: 6,062 (82%)
Prior 7-Day Average 1,235
Calls: 225 (18%)
Puts: 1,010 (82%)
Current vs Prior 7-Day Avg +18.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 10.83%5.01% | 10.83%
Prior 6.80% | 12.03%6.80% | 12.03%
Current vs Prior -26.30% | -10.02%-26.28% | -9.99%
Prior 7-Day Avg 7.47% | 12.55%7.46% | 12.55%
Current vs 7-Day Avg -32.85% | -13.73%-32.84% | -13.73%
Prior 7-Day Eod 6.80% | 12.03%-- | --
Current vs 7-Day Eod -26.30% | -10.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.40% | 52.59%
Calls: 34.34% | 51.48%
Puts: 40.06% | 53.70%
Current vs 7-Day Avg -20.69% | +11.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($858) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 92% vs prior. Put-heavy open interest (1,163 puts vs 303 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.951.55$1.2548.0%--0.5217
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.75, avg 4.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.87$4.13$0.874.75$50.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.87$0.87$4.130.21$50.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.93% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.38$1.08$1.46$38.54$56.46
$55.00$45.00Jul 17$0.38$1.13$1.51$43.49$56.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.950.520.3%1.90%2.17%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 57 vol/day, 32 traded recently)

ALRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $6.20/$7.30) — try a limit near $6.20. Also watch the $35.00 12-18 call last traded $12.80 on 06/02 (now $14.10/$17.50) — try a limit near $14.10; the $45.00 12-18 call last traded $8.08 on 07/02 (now $6.80/$8.90) — try a limit near $7.85. Most tradeable put: the $45.00 12-18 put last traded $4.12 on 06/29 (now $1.90/$3.50) — try a limit near $2.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.95$1.55$1.25$1.12 07/02$0.38–$1.50$1.1217
$50.00Aug 21$1.85$3.50$2.68$2.47 07/01$0.80–$2.95$2.474
$50.00Sep 18$2.70$4.00$3.35$3.20 07/02$1.35–$3.75$3.208
$50.00Dec 18$4.20$6.00$5.10$5.23 07/02$2.65–$5.95$5.102
$47.50Jul 17$1.55$4.90$3.23$2.25 07/01$0.38–$3.23$2.256
$47.50Aug 21$3.00$5.60$4.30$1.85 06/24$1.58–$4.75$3.001
$47.50Sep 18$3.50$6.20$4.85--$1.95–$4.85$3.501
$47.50Dec 18$5.80$7.30$6.55--$3.65–$6.55$5.801
$52.50Aug 21$1.00$2.55$1.78$1.70 07/01$0.80–$2.03$1.702
$52.50Sep 18$0.55$3.20$1.88$3.40 07/01$0.98–$2.17$1.882
$52.50Dec 18$3.50$4.80$4.15--$2.17–$4.65$3.501
$45.00Jul 17$3.60$6.50$5.05$2.40 06/15$0.85–$5.05$3.601
$45.00Aug 21$4.70$7.00$5.85$2.92 06/24$2.55–$6.00$4.701
$45.00Sep 18$6.20$7.30$6.75$3.10 06/23$2.63–$6.75$6.203
$45.00Dec 18$6.80$8.90$7.85$8.08 07/02$4.80–$8.05$7.855
$55.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.25–$1.10$0.1017
$55.00Sep 18$0.75$2.45$1.60$0.42 06/22$0.65–$1.88$0.751
$55.00Dec 18$2.65$3.80$3.22$1.60 06/18$1.27–$3.48$2.6575
$42.50Sep 18$7.00$9.50$8.25$4.29 06/23$4.13–$8.45$7.001
$42.50Dec 18$8.40$11.00$9.70$7.51 06/10$5.95–$9.75$8.402
$57.50Sep 18$0.70$1.80$1.25--$0.57–$1.65$0.7010
$40.00Dec 18$10.30$13.70$12.00$7.70 05/12$7.30–$12.00$10.302
$60.00Dec 18$0.70$2.50$1.60$1.30 06/26$0.65–$2.05$1.30133
$62.50Dec 18$0.15$2.05$1.10$1.15 05/06$0.53–$1.60$1.105
$35.00Dec 18$14.10$17.50$15.80$12.80 06/02$10.50–$15.80$14.101
$75.00Dec 18$0.00$0.75$0.38$0.17 06/22$0.33–$1.25$0.171
$22.50Dec 18$25.50$29.60$27.55$22.33 06/25$21.20–$27.55$25.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$0.35$2.80$1.58--$1.58–$5.45$0.353
$47.50Dec 18$2.95$4.40$3.68--$3.68–$7.05$2.952
$52.50Dec 18$5.70$6.90$6.30--$6.30–$10.30$5.701
$45.00Jul 17$0.00$2.25$1.13$1.01 06/29$0.55–$2.50$1.01240
$45.00Sep 18$0.20$1.80$1.00$3.52 06/24$0.95–$3.95$1.00509
$45.00Dec 18$1.90$3.50$2.70$4.12 06/29$2.70–$5.60$2.7021
$42.50Jul 17$0.00$2.20$1.10$0.90 06/23$0.48–$1.45$0.908
$42.50Sep 18$0.00$3.10$1.55--$1.20–$2.78--2
$42.50Dec 18$0.90$2.75$1.83$3.60 06/02$1.83–$4.35$1.8320
$57.50Dec 18$8.60$11.10$9.85--$9.85–$14.10$8.601
$40.00Jul 17$0.00$2.15$1.08$0.21 06/29$0.38–$1.30$0.21300
$40.00Sep 18$0.30$0.90$0.60$1.95 06/02$0.60–$1.85$0.6049
$37.50Dec 18$0.30$1.95$1.13$1.75 06/09$1.13–$2.38$1.137
$75.00Dec 18$23.00$27.20$25.10$30.66 06/25$25.10–$31.70$25.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 8
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All