NEW Tour v264
ALRM
ALARM COM HLDGS INC
$49.69 +2.45%
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/01) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +140.00%
Calls: +140.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 183
Calls: 173 (95%)
Puts: 10 (5%)
Prior 7-Day Average 30
Calls: 24 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg +18.03%
Calls: +45.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior (07/01) $2.7K
Calls: $2.7K (83%)
Puts: $568 (17%)
Current vs Prior +134.29%
Calls: +134.29%
Puts: -100.00%
Prior 7-Day Total $32.1K
Calls: $24.6K (77%)
Puts: $7.5K (23%)
Prior 7-Day Average $5.3K
Calls: $3.5K (77%)
Puts: $1.1K (23%)
Current vs Prior 7-Day Avg +19.31%
Calls: +81.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,440
Calls: 277 (19%)
Puts: 1,163 (81%)
Prior (07/01) 1,426
Calls: 263 (18%)
Puts: 1,163 (82%)
Current vs Prior +0.98%
Prior 7-Day Total 7,258
Calls: 1,199 (17%)
Puts: 6,059 (83%)
Prior 7-Day Average 1,209
Calls: 199 (16%)
Puts: 1,009 (84%)
Current vs Prior 7-Day Avg +19.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.80% | 12.03%
Prior 7.42% | 11.30%
Current vs Prior -8.36% | +6.51%
Prior 7-Day Avg 7.79% | 13.03%
Current vs 7-Day Avg -12.64% | -7.65%
Prior 7-Day Eod 7.42% | 11.30%
Current vs 7-Day Eod -8.36% | +6.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.26% | 49.64%
Calls: 49.50% | 50.69%
Puts: 40.80% | 48.59%
Current vs 7-Day Avg -32.21% | +17.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts (--). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Put-heavy open interest (1,163 puts vs 277 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.50$0.25200.0%170.122
$50.00Jul 170.003.00$1.50200.0%110.476
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.25$3.75$1.253.00$51.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.25$1.25$3.750.33$51.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.72% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.25$1.10$1.35$38.65$56.35
$55.00$45.00Jul 17$0.25$1.20$1.45$43.55$56.45
$50.00$40.00Jul 17$1.50$1.10$2.60$37.40$52.60
$50.00$45.00Jul 17$1.50$1.20$2.70$42.30$52.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.00$4.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 55 vol/day, 28 traded recently)

ALRM averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $6.00/$7.20) — try a limit near $6.00. Also watch the $45.00 12-18 call last traded $4.56 on 05/12 (now $7.10/$9.00) — try a limit near $7.10; the $35.00 12-18 call last traded $12.80 on 06/02 (now $13.60/$17.60) — try a limit near $13.60. Most tradeable put: the $47.50 12-18 put last traded $5.30 on 05/04 (now $3.60/$4.60) — try a limit near $4.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.40$4.50$2.95$1.25 06/26$0.80–$2.95$1.404
$50.00Sep 18$3.20$4.30$3.75$1.61 05/12$1.35–$3.75$3.208
$50.00Jul 17$0.00$3.00$1.50--$1.50–$1.50—--6
$47.50Jul 17$1.45$3.80$2.63$0.81 06/24$0.38–$2.63$1.456
$47.50Aug 21$3.00$6.50$4.75$1.85 06/24$1.58–$4.75$3.001
$47.50Sep 18$3.50$6.10$4.80--$1.95–$4.80$3.501
$47.50Dec 18$5.30$7.40$6.35--$3.65–$6.35$5.301
$52.50Dec 18$4.00$5.30$4.65--$2.17–$4.65$4.001
$52.50Aug 21$0.45$3.60$2.03--$2.03–$2.03—$0.452
$52.50Sep 18$1.00$3.20$2.10--$2.10–$2.10—$1.002
$45.00Jul 17$2.80$6.80$4.80$2.40 06/15$0.85–$4.80$2.801
$45.00Aug 21$4.50$7.50$6.00$2.92 06/24$2.55–$6.00$4.501
$45.00Sep 18$6.00$7.20$6.60$3.10 06/23$2.63–$6.60$6.003
$45.00Dec 18$7.10$9.00$8.05$4.56 05/12$4.80–$8.05$7.107
$55.00Jul 17$0.00$0.50$0.25$0.08 06/22$0.25–$1.18$0.082
$55.00Sep 18$0.05$3.70$1.88$0.42 06/22$0.65–$1.88$0.421
$55.00Dec 18$2.05$4.90$3.48$1.60 06/18$1.27–$3.48$2.0575
$42.50Sep 18$7.00$9.90$8.45$4.29 06/23$4.13–$8.45$7.001
$42.50Dec 18$8.40$11.10$9.75$7.51 06/10$5.95–$9.75$8.402
$57.50Sep 18$0.00$3.30$1.65--$0.57–$1.65--10
$40.00Dec 18$9.70$13.20$11.45$7.70 05/12$7.30–$11.45$9.702
$60.00Dec 18$0.90$3.20$2.05$1.30 06/26$0.65–$2.05$1.30133
$62.50Dec 18$0.55$2.60$1.58$1.15 05/06$0.53–$1.60$1.155
$35.00Dec 18$13.60$17.60$15.60$12.80 06/02$10.50–$15.60$13.601
$75.00Dec 18$0.00$2.45$1.23$0.17 06/22$0.33–$1.25$0.171
$22.50Dec 18$25.80$29.20$27.50$22.33 06/25$21.20–$27.50$25.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$0.90$3.90$2.40--$2.40–$5.45$0.903
$47.50Dec 18$3.60$4.60$4.10$5.30 05/04$4.10–$7.05$4.102
$52.50Dec 18$6.10$7.30$6.70--$6.70–$10.30$6.101
$45.00Jul 17$0.00$2.40$1.20$2.68 06/24$0.55–$2.50$1.20240
$45.00Sep 18$0.00$1.90$0.95$3.52 06/24$0.95–$3.95$0.95509
$45.00Dec 18$2.70$3.80$3.25--$3.08–$5.60$2.7021
$42.50Jul 17$0.00$2.25$1.13$0.90 06/23$0.48–$1.45$0.908
$42.50Sep 18$0.00$3.20$1.60--$1.20–$2.78--2
$42.50Dec 18$1.90$3.00$2.45$3.60 06/02$2.35–$4.35$2.4520
$57.50Dec 18$8.50$11.40$9.95--$9.95–$14.10$8.501
$40.00Jul 17$0.00$2.20$1.10$0.93 06/24$0.38–$1.30$0.93300
$40.00Sep 18$0.30$0.90$0.60$1.95 06/02$0.60–$1.85$0.6049
$37.50Dec 18$0.25$3.00$1.63$1.75 06/09$1.28–$2.38$1.637
$75.00Dec 18$23.50$27.60$25.55$30.66 06/25$25.55–$31.70$25.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 10
Average Put/Call Ratio 0.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All