NEW Tour v251
ALRM
ALARM COM HLDGS INC
$48.50 +3.81%
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 183
Calls: 163 (89%)
Puts: 20 (11%)
Prior 7-Day Average 30
Calls: 23 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -50.82%
Calls: -35.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: $10.5K (95%)
Puts: $568 (5%)
Current vs Prior +0.00%
Calls: -74.20%
Puts: -100.00%
Prior 7-Day Total $30.4K
Calls: $22.1K (73%)
Puts: $8.3K (27%)
Prior 7-Day Average $5.1K
Calls: $3.2K (73%)
Puts: $1.2K (27%)
Current vs Prior 7-Day Avg -46.25%
Calls: -13.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,426
Calls: 263 (18%)
Puts: 1,163 (82%)
Prior (06/30) 1,426
Calls: 263 (18%)
Puts: 1,163 (82%)
Current vs Prior +0.00%
Prior 7-Day Total 5,833
Calls: 936 (16%)
Puts: 4,897 (84%)
Prior 7-Day Average 972
Calls: 187 (19%)
Puts: 816 (81%)
Current vs Prior 7-Day Avg +46.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.42% | 11.30%
Prior 6.74% | 11.39%
Current vs Prior +10.09% | -0.77%
Prior 7-Day Avg 7.90% | 13.38%
Current vs 7-Day Avg -6.08% | -15.55%
Prior 7-Day Eod 6.74% | 11.39%
Current vs 7-Day Eod +10.09% | -0.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.09% | 50.68%
Calls: 61.25% | 51.89%
Puts: 42.39% | 49.48%
Current vs 7-Day Avg -39.65% | +15.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.7K) vs puts (--). Put-heavy open interest (1,163 puts vs 263 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.552.95$2.2562.2%10.596
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.601.25$0.9369.9%60.36--
$47.50Jul 171.552.95$2.2562.2%10.596
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.32$1.18$1.320.89$48.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.12, avg 1.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.32$1.32$1.181.12$48.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.91% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.93$0.48$1.41$38.59$51.41
$50.00$45.00Jul 17$0.93$0.55$1.48$43.52$51.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.41, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17$0.39$2.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.600.363.1%1.24%4.33%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 55 vol/day, 28 traded recently)

ALRM averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $5.40/$6.30) — try a limit near $5.40. Also watch the $50.00 09-18 call last traded $1.61 on 05/12 (now $2.80/$3.40) — try a limit near $2.80; the $35.00 12-18 call last traded $12.80 on 06/02 (now $13.30/$16.70) — try a limit near $13.30. Most tradeable put: the $45.00 09-18 put last traded $3.52 on 06/24 (now $1.25/$2.15) — try a limit near $1.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.55$2.95$2.25$0.81 06/24$0.38–$2.25$1.556
$47.50Aug 21$2.85$4.30$3.58$1.85 06/24$1.58–$3.58$2.851
$47.50Sep 18$4.00$4.60$4.30--$1.95–$4.30$4.001
$47.50Dec 18$4.40$7.80$6.10--$3.65–$6.10$4.401
$50.00Aug 21$1.95$3.00$2.48$1.25 06/26$0.80–$2.48$1.953
$50.00Sep 18$2.80$3.40$3.10$1.61 05/12$1.35–$3.10$2.805
$45.00Jul 17$2.70$4.90$3.80$2.40 06/15$0.85–$3.80$2.701
$45.00Aug 21$3.90$6.60$5.25$2.92 06/24$2.55–$5.25$3.901
$45.00Sep 18$5.40$6.30$5.85$3.10 06/23$2.63–$5.85$5.403
$45.00Dec 18$5.90$9.30$7.60$4.56 05/12$4.80–$7.60$5.907
$52.50Dec 18$3.20$5.10$4.15--$2.17–$4.15$3.201
$42.50Sep 18$6.10$8.50$7.30$4.29 06/23$4.13–$7.30$6.101
$42.50Dec 18$7.50$11.00$9.25$7.51 06/10$5.95–$9.25$7.512
$55.00Jul 17$0.00$0.50$0.25$0.08 06/22$0.25–$1.18$0.082
$55.00Sep 18$1.25$1.85$1.55$0.42 06/22$0.65–$1.55$1.251
$55.00Dec 18$2.45$3.50$2.98$1.60 06/18$1.27–$2.98$2.4575
$40.00Dec 18$8.80$12.60$10.70$7.70 05/12$7.30–$10.70$8.802
$57.50Sep 18$0.45$1.60$1.03--$0.57–$1.55$0.4510
$60.00Dec 18$1.10$2.30$1.70$1.30 06/26$0.65–$1.85$1.30133
$35.00Dec 18$13.30$16.70$15.00$12.80 06/02$10.50–$15.00$13.301
$62.50Dec 18$0.70$1.90$1.30$1.15 05/06$0.53–$1.60$1.155
$22.50Dec 18$24.50$28.40$26.45$22.33 06/25$21.20–$26.45$24.50--
$75.00Dec 18$0.00$1.75$0.88$0.17 06/22$0.33–$1.25$0.171
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$2.45$2.85$2.65--$2.65–$5.45$2.453
$47.50Dec 18$2.90$5.60$4.25$5.30 05/04$4.25–$7.05$4.252
$45.00Jul 17$0.00$1.10$0.55$2.68 06/24$0.55–$2.50$0.55240
$45.00Sep 18$1.25$2.15$1.70$3.52 06/24$1.70–$3.95$1.70509
$45.00Dec 18$2.55$3.60$3.08--$3.08–$5.60$2.5521
$52.50Dec 18$5.60$8.50$7.05--$7.05–$10.30$5.601
$42.50Jul 17$0.00$0.95$0.48$0.90 06/23$0.48–$1.50$0.488
$42.50Sep 18$0.90$1.50$1.20--$1.20–$2.78$0.902
$42.50Dec 18$1.60$3.10$2.35$3.60 06/02$2.35–$4.35$2.3520
$40.00Jul 17$0.00$0.95$0.48$0.93 06/24$0.38–$1.30$0.48300
$40.00Sep 18$0.50$1.05$0.78$1.95 06/02$0.78–$1.95$0.7849
$57.50Dec 18$9.10$12.00$10.55--$10.55–$14.10$9.101
$37.50Dec 18$0.25$2.75$1.50$1.75 06/09$1.28–$2.38$1.507
$75.00Dec 18$24.50$27.90$26.20$30.66 06/25$26.20–$31.70$26.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 20
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All