NEW Tour v246
ALRM
ALARM COM HLDGS INC
$46.72 +0.91%
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 3
Calls: 81 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 239
Calls: 218 (91%)
Puts: 21 (9%)
Prior 7-Day Average 34
Calls: 31 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) $568
Calls: $10.5K (95%)
Puts: $568 (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $39.2K
Calls: $30.8K (79%)
Puts: $8.4K (21%)
Prior 7-Day Average $5.6K
Calls: $4.4K (79%)
Puts: $1.2K (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +29.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 1,426
Calls: 263 (18%)
Puts: 1,163 (82%)
Prior (06/29) 1,425
Calls: 263 (18%)
Puts: 1,162 (82%)
Current vs Prior +0.07%
Prior 7-Day Total 8,636
Calls: 1,920 (22%)
Puts: 6,716 (78%)
Prior 7-Day Average 1,439
Calls: 384 (26%)
Puts: 1,119 (74%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.74% | 11.39%
Prior 7.34% | 13.17%
Current vs Prior -8.19% | -13.57%
Prior 7-Day Avg 8.11% | 13.67%
Current vs 7-Day Avg -16.85% | -16.68%
Prior 7-Day Eod 7.34% | 13.17%
Current vs 7-Day Eod -8.19% | -13.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 55.15%
Calls: 62.03% | 59.11%
Puts: 43.69% | 51.18%
Current vs 7-Day Avg -40.75% | +6.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (1,163 puts vs 263 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.50, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 55 vol/day, 28 traded recently)

ALRM averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $4.00/$5.00) — try a limit near $4.00. Also watch the $35.00 12-18 call last traded $12.80 on 06/02 (now $11.00/$14.90) — try a limit near $12.80; the $40.00 12-18 call last traded $7.70 on 05/12 (now $7.70/$10.80) — try a limit near $7.70. Most tradeable put: the $45.00 07-17 put last traded $2.68 on 06/24 (now $0.50/$1.10) — try a limit near $0.80.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.00$2.40$1.20$0.81 06/24$0.38–$1.90$0.816
$47.50Aug 21$1.35$3.50$2.42$1.85 06/24$1.58–$2.50$1.851
$47.50Sep 18$1.20$4.00$2.60--$1.95–$3.78$1.201
$47.50Dec 18$2.90$6.50$4.70--$3.65–$5.35$2.901
$45.00Jul 17$1.20$3.60$2.40$2.40 06/15$0.85–$3.35$2.401
$45.00Aug 21$2.60$5.70$4.15$2.92 06/24$2.55–$4.15$2.921
$45.00Sep 18$4.00$5.00$4.50$3.10 06/23$2.63–$4.80$4.003
$45.00Dec 18$4.00$8.00$6.00$4.56 05/12$4.80–$6.75$4.567
$50.00Aug 21$0.40$2.50$1.45$1.25 06/26$0.80–$1.78$1.253
$50.00Sep 18$1.00$2.90$1.95$1.61 05/12$1.35–$2.70$1.615
$42.50Sep 18$4.70$7.50$6.10$4.29 06/23$4.13–$6.45$4.701
$42.50Dec 18$5.50$9.30$7.40$7.51 06/10$5.95–$8.25$7.402
$52.50Dec 18$0.90$4.40$2.65--$2.17–$3.30$0.901
$40.00Dec 18$7.70$10.80$9.25$7.70 05/12$7.30–$9.55$7.702
$55.00Jul 17$0.00$0.50$0.25$0.08 06/22$0.25–$1.18$0.082
$55.00Sep 18$0.00$2.00$1.00$0.42 06/22$0.65–$1.53$0.421
$55.00Dec 18$0.20$3.40$1.80$1.60 06/18$1.27–$2.73$1.6075
$57.50Sep 18$0.00$2.20$1.10--$0.57–$1.55--10
$35.00Dec 18$11.00$14.90$12.95$12.80 06/02$10.50–$13.30$12.801
$60.00Dec 18$0.00$3.50$1.75$1.30 06/26$0.65–$1.85$1.30133
$62.50Dec 18$0.00$3.20$1.60$1.15 05/06$0.53–$1.60$1.155
$22.50Dec 18$22.50$26.50$24.50$22.33 06/25$21.20–$24.70$22.50--
$75.00Dec 18$0.00$2.50$1.25$0.17 06/22$0.33–$1.25$0.171
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$2.35$4.30$3.33--$3.25–$5.45$2.353
$47.50Dec 18$2.90$7.00$4.95$5.30 05/04$4.95–$7.05$4.952
$45.00Jul 17$0.50$1.10$0.80$2.68 06/24$0.80–$2.50$0.80240
$45.00Sep 18$1.15$2.75$1.95$3.52 06/24$1.95–$3.95$1.95509
$45.00Dec 18$2.55$4.70$3.63--$3.63–$5.60$2.5521
$42.50Jul 17$0.00$2.55$1.27$0.90 06/23$0.60–$1.50$0.908
$42.50Sep 18$0.50$2.20$1.35--$1.35–$2.78$0.502
$42.50Dec 18$0.65$4.60$2.63$3.60 06/02$2.63–$4.35$2.6320
$52.50Dec 18$6.10$10.30$8.20--$8.20–$10.30$6.101
$40.00Jul 17$0.00$2.30$1.15$0.93 06/24$0.38–$1.30$0.93300
$40.00Sep 18$0.60$1.35$0.98$1.95 06/02$0.98–$1.95$0.9849
$37.50Dec 18$0.25$3.50$1.88$1.75 06/09$1.28–$2.38$1.757
$57.50Dec 18$10.00$13.50$11.75--$11.75–$14.10$10.001
$75.00Dec 18$26.20$30.40$28.30$30.66 06/25$28.30–$31.70$28.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 81
Total Puts --
Put/Call Ratio 1.00
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 21
Average Put/Call Ratio 0.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All