NEW Tour v246
ALSN
ALLISON TRANSMISSION
$112.74 -2.27%
$116.00 (+2.89%)🌙
as of 06/30 06:07 PM
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) 31
Calls: 20 (65%)
Puts: 11 (35%)
Prior (06/29) 41
Calls: 17 (41%)
Puts: 24 (59%)
Current vs Prior -24.39%
Calls: +17.65% (Calls)
Puts: -54.17% (Puts)
Prior 7-Day Total 623
Calls: 497 (80%)
Puts: 126 (20%)
Prior 7-Day Average 89
Calls: 71 (80%)
Puts: 18 (20%)
Current vs Prior 7-Day Avg -65.17%
Calls: -71.83%
Puts: -38.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.6K
Calls: $5.9K (51%)
Puts: $5.7K (49%)
Prior (06/29) $21.1K
Calls: $4.0K (19%)
Puts: $17.1K (81%)
Current vs Prior -45.19%
Calls: +47.36%
Puts: -66.78%
Prior 7-Day Total $161.5K
Calls: $126.7K (78%)
Puts: $34.9K (22%)
Prior 7-Day Average $23.1K
Calls: $18.1K (78%)
Puts: $5.0K (22%)
Current vs Prior 7-Day Avg -49.82%
Calls: -67.45%
Puts: +14.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.55
Prior (06/29) 1.41
Current vs Prior -61.04%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -61.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,736
Calls: 1,147 (66%)
Puts: 589 (34%)
Prior (06/29) 1,717
Calls: 1,139 (66%)
Puts: 578 (34%)
Current vs Prior +1.11%
Prior 7-Day Total 7,812
Calls: 5,416 (69%)
Puts: 2,396 (31%)
Prior 7-Day Average 1,116
Calls: 773 (62%)
Puts: 479 (38%)
Current vs Prior 7-Day Avg +55.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.38% | 13.62%
Prior 8.67% | 14.00%
Current vs Prior -3.30% | -2.74%
Prior 7-Day Avg 9.66% | 14.39%
Current vs 7-Day Avg -13.19% | -5.38%
Prior 7-Day Eod 8.67% | 14.00%
Current vs 7-Day Eod -3.30% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 31.43%
Calls: 26.46% | 27.18%
Puts: 32.99% | 35.68%
Current vs 7-Day Avg -19.07% | +14.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (1,147 calls vs 589 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 177.8010.00$8.9024.7%50.807
$115.00Jul 173.606.40$5.0056.0%--0.6120

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.151.60$0.88164.8%40.1913
$115.00Jul 170.903.70$2.30121.7%10.394
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.153.70$2.42105.4%50.3989
$120.00Jul 177.8010.00$8.9024.7%50.807
$95.00Jul 170.050.55$0.30166.7%10.062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.87, avg 5.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.67$4.33$0.676.46$125.67
$115.00$120.00Jul 17$1.42$3.58$1.422.52$116.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Jul 17$0.63$9.37$0.6314.87$104.37
$110.00$105.00Jul 17$1.49$3.51$1.492.36$108.51
$115.00$110.00Jul 17$2.58$2.42$2.580.94$112.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.42$1.42$3.580.40$116.42
$125.00$130.00Jul 17$0.67$0.67$4.330.15$125.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$3.90$3.90$1.103.55$116.10
$115.00$110.00Jul 17$2.58$2.58$2.421.07$112.42
$110.00$105.00Jul 17$1.49$1.49$3.510.42$108.51
$105.00$95.00Jul 17$0.63$0.63$9.370.07$104.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.48% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.30$5.00$7.30$107.70$122.306.48%
$120.00Jul 17$0.88$8.90$9.78$110.22$129.788.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.82% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Jul 17$0.63$0.30$0.93$94.07$130.93
$135.00$95.00Jul 17$0.80$0.30$1.10$93.90$136.10
$120.00$95.00Jul 17$0.88$0.30$1.18$93.82$121.18
$130.00$105.00Jul 17$0.63$0.93$1.56$103.44$131.56
$125.00$95.00Jul 17$1.30$0.30$1.60$93.40$126.60
$135.00$105.00Jul 17$0.80$0.93$1.73$103.27$136.73
$120.00$105.00Jul 17$0.88$0.93$1.81$103.19$121.81
$125.00$105.00Jul 17$1.30$0.93$2.23$102.77$127.23
$115.00$95.00Jul 17$2.30$0.30$2.60$92.40$117.60
$130.00$110.00Jul 17$0.63$2.42$3.05$106.95$133.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 10.63, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.57$0.4310.63$115.43$129.57
110/115125/130Jul 17$3.25$1.751.86$111.75$128.25
105/110115/120Jul 17$2.91$2.091.39$107.09$117.91
105/110125/130Jul 17$2.16$2.840.76$107.84$127.16
95/105115/120Jul 17$2.05$7.950.26$102.95$117.05
95/105125/130Jul 17$1.30$8.700.15$103.70$126.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.95, cheapest $0.84)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.84$4.164.95
$115.00$120.00$125.00Jul 17$1.84$3.161.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.09$3.913.59
$110.00$115.00$120.00Jul 17$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.97, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.97$4.03
$120.00$125.001:2Jul 17-$1.72$3.28
$125.00$130.001:2Jul 17$0.04$4.96
$115.00$120.001:2Jul 17$0.54$4.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$1.10$3.90
$105.00$95.001:2Jul 17$0.33$9.67
$115.00$110.001:2Jul 17$0.16$4.84
$110.00$105.001:2Jul 17$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.900.392.0%0.80%2.80%14
$120.00Jul 17$0.150.196.4%0.13%6.57%413

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 55 vol/day, 91 traded recently)

ALSN averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $61.50 on 06/18 (now $51.70/$54.90) — try a limit near $53.30. Also watch the $65.00 02-19 call last traded $57.80 on 06/18 (now $47.00/$50.50) — try a limit near $48.75; the $75.00 12-18 call last traded $47.55 on 06/18 (now $37.50/$40.70) — try a limit near $39.10. Most tradeable put: the $125.00 08-21 put last traded $16.10 on 05/19 (now $13.40/$16.10) — try a limit near $14.75.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.90$3.70$2.30$6.10 06/24$2.30–$10.45$2.304
$115.00Aug 21$4.00$6.60$5.30$8.55 06/02$5.30–$13.20$5.30101
$115.00Nov 20$8.00$11.60$9.80$14.55 06/24$9.80–$17.70$9.804
$115.00Dec 18$8.60$12.50$10.55$18.80 06/25$10.55–$18.65$10.5538
$110.00Aug 21$7.00$8.60$7.80$14.34 06/22$7.80–$16.70$7.803
$110.00Dec 18$11.00$15.00$13.00$19.40 06/15$13.00–$21.90$13.0055
$110.00Feb 19$13.20$17.00$15.10$20.05 06/18$15.10–$23.70$15.103
$120.00Jul 17$0.15$1.60$0.88$6.00 06/25$0.88–$6.85$0.8813
$120.00Aug 21$2.30$4.90$3.60$10.61 06/25$3.60–$10.20$3.6062
$120.00Nov 20$5.90$9.70$7.80$10.25 06/02$7.80–$14.60$7.807
$120.00Dec 18$6.80$10.50$8.65$10.22 05/26$8.65–$15.95$8.6532
$120.00Feb 19$8.60$12.50$10.55$15.16 06/22$10.55–$17.70$10.552
$105.00Jul 17$6.90$9.70$8.30$12.71 06/02$8.30–$19.35$8.302
$105.00Aug 21$9.60$13.00$11.30$17.92 05/12$11.30–$20.90$11.303
$105.00Dec 18$14.00$17.60$15.80$19.30 06/08$15.80–$25.40$15.806
$125.00Jul 17$0.00$2.60$1.30$4.06 06/25$1.30–$4.15$1.3019
$125.00Aug 21$0.75$3.90$2.33$7.50 06/25$2.33–$6.90$2.3325
$125.00Nov 20$4.10$7.80$5.95$5.76 05/20$5.95–$12.05$5.7628
$125.00Dec 18$4.90$8.90$6.90$13.30 06/25$6.90–$13.30$6.9021
$100.00Jul 17$11.30$13.80$12.55$17.65 06/12$12.55–$24.25$12.552
$100.00Aug 21$13.10$16.60$14.85$22.05 05/12$14.85–$25.40$14.852
$100.00Nov 20$16.20$19.80$18.00$23.50 06/05$18.00–$28.10$18.005
$100.00Dec 18$17.10$20.70$18.90$28.31 05/08$18.90–$28.90$18.9010
$130.00Jul 17$0.00$1.25$0.63$2.05 06/25$0.40–$2.40$0.6356
$130.00Aug 21$0.90$3.50$2.20$5.16 06/25$2.20–$5.10$2.2039
$130.00Nov 20$3.10$6.40$4.75$8.05 05/13$4.75–$10.05$4.752
$130.00Dec 18$4.00$7.70$5.85$8.87 06/22$5.85–$10.75$5.8532
$95.00Aug 21$17.30$20.30$18.80--$18.80–$29.80$17.301
$95.00Dec 18$20.70$23.90$22.30--$22.30–$32.80$20.701
$135.00Jul 17$0.00$1.60$0.80$0.90 06/25$0.48–$1.63$0.8025
$135.00Aug 21$0.10$3.10$1.60$2.75 06/26$1.60–$3.20$1.609
$135.00Dec 18$2.75$5.70$4.22$9.28 06/25$4.22–$9.00$4.229
$135.00Nov 20$2.00$5.00$3.50--$3.50–$3.50—$2.004
$90.00Dec 18$24.40$27.50$25.95$29.90 06/12$25.95–$37.00$25.9519
$140.00Aug 21$0.00$2.80$1.40$2.16 06/25$1.08–$2.22$1.40343
$140.00Dec 18$1.75$4.70$3.23$4.70 06/09$3.23–$7.25$3.236
$85.00Dec 18$28.60$32.00$30.30--$30.30–$41.25$28.601
$145.00Aug 21$0.00$2.35$1.18$1.16 05/20$0.80–$1.95$1.166
$145.00Nov 20$0.50$3.90$2.20$4.36 06/03$2.20–$4.55$2.201
$145.00Dec 18$1.00$4.70$2.85$5.10 05/11$2.85–$5.80$2.8520
$80.00Dec 18$32.90$36.20$34.55--$34.55–$46.00$32.9014
$150.00Aug 21$0.00$2.50$1.25$2.50 05/06$0.63–$1.48$1.253
$150.00Nov 20$0.05$3.60$1.83--$1.83–$3.83$0.052
$150.00Dec 18$0.05$4.30$2.17$2.60 06/11$2.17–$4.95$2.1729
$75.00Aug 21$36.20$39.90$38.05--$38.05–$49.65$36.202
$75.00Dec 18$37.50$40.70$39.10$47.55 06/18$39.10–$50.50$39.102
$75.00Feb 19$38.00$41.40$39.70$48.40 06/18$39.70–$51.30$39.701
$155.00Aug 21$0.00$2.30$1.15--$0.48–$1.30--3
$155.00Nov 20$0.00$3.10$1.55$3.07 06/25$1.55–$3.13$1.551
$155.00Dec 18$0.30$3.80$2.05$3.10 06/15$2.05–$4.00$2.055
$70.00Aug 21$41.10$45.20$43.15--$43.15–$54.65$41.103
$70.00Dec 18$42.70$45.60$44.15--$44.15–$55.35$42.702
$160.00Aug 21$0.00$2.25$1.13--$0.48–$1.20--2
$160.00Dec 18$0.00$3.60$1.80$2.22 06/09$1.80–$2.90$1.807
$65.00Dec 18$46.80$50.00$48.40--$48.40–$60.05$46.802
$65.00Feb 19$47.00$50.50$48.75$57.80 06/18$48.75–$61.10$48.751
$165.00Nov 20$0.00$2.70$1.35--$1.13–$2.07--1
$165.00Dec 18$0.00$3.30$1.65$1.70 06/18$1.65–$2.53$1.655
$60.00Dec 18$51.70$54.90$53.30$61.50 06/18$53.30–$65.10$53.301
$170.00Aug 21$0.00$2.15$1.08--$0.38–$1.10--3
$170.00Nov 20$0.00$2.80$1.40--$1.13–$1.78--1
$170.00Dec 18$0.00$3.00$1.50$1.35 06/18$1.48–$2.45$1.351
$175.00Nov 20$0.00$2.65$1.33$2.10 04/30$1.05–$1.68$1.335
$175.00Dec 18$0.00$2.80$1.40$0.95 06/09$1.40–$2.10$0.95--
$180.00Nov 20$0.00$2.50$1.25--$1.00–$1.55--1
$180.00Dec 18$0.00$1.55$0.78$0.80 05/18$0.78–$1.95$0.785
$45.00Dec 18$66.20$70.30$68.25--$68.25–$79.90$66.205
$185.00Nov 20$0.00$2.40$1.20--$0.88–$1.48--1
$185.00Dec 18$0.00$2.85$1.43--$1.20–$1.65--16
$190.00Nov 20$0.00$2.30$1.15--$0.88–$1.45--2
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.60$6.40$5.00$1.65 06/26$1.78–$5.30$3.6020
$115.00Aug 21$6.20$8.90$7.55$4.60 06/22$3.68–$8.20$6.2014
$115.00Nov 20$9.50$12.70$11.10$7.70 06/22$7.20–$11.35$9.502
$115.00Dec 18$10.90$13.30$12.10$11.80 06/05$8.10–$12.10$11.8029
$110.00Jul 17$1.15$3.70$2.42$1.30 06/23$0.78–$3.33$1.3089
$110.00Aug 21$4.50$6.70$5.60$3.28 06/22$2.40–$5.85$4.5016
$110.00Dec 18$7.50$11.00$9.25$7.50 05/12$6.30–$9.30$7.5033
$120.00Jul 17$7.80$10.00$8.90$2.42 06/25$2.38–$8.90$7.807
$120.00Aug 21$9.50$12.60$11.05$6.70 06/22$5.50–$11.05$9.503
$120.00Nov 20$12.00$15.60$13.80$10.00 06/22$9.25–$13.80$12.001
$120.00Dec 18$13.10$16.50$14.80$13.63 06/09$10.15–$14.80$13.635
$120.00Feb 19$13.70$17.50$15.60$11.95 06/22$11.15–$15.60$13.701
$105.00Jul 17$0.10$1.75$0.93$0.50 06/24$0.48–$2.23$0.5022
$105.00Aug 21$1.25$5.20$3.23$1.65 06/26$1.75–$3.85$1.657
$105.00Dec 18$4.90$9.00$6.95--$4.60–$7.30$4.901
$125.00Aug 21$13.40$16.10$14.75$16.10 05/19$7.80–$14.75$14.757
$125.00Dec 18$16.10$19.90$18.00$14.40 06/15$12.55–$18.00$16.1012
$100.00Jul 17$0.00$2.40$1.20$0.50 06/10$0.57–$1.70$0.505
$100.00Aug 21$0.45$4.20$2.33$1.20 06/23$1.45–$2.75$1.2032
$100.00Nov 20$2.75$6.90$4.83$2.60 04/29$2.53–$5.25$2.751
$100.00Dec 18$3.40$7.30$5.35$3.70 06/22$3.33–$5.75$3.7050
$130.00Dec 18$19.60$23.40$21.50--$14.60–$21.50$19.604
$95.00Jul 17$0.05$0.55$0.30$0.15 06/24$0.13–$1.38$0.152
$95.00Aug 21$0.00$3.50$1.75$1.60 04/30$0.98–$1.83$1.605
$95.00Nov 20$1.05$4.90$2.98$3.36 06/05$2.13–$3.83$2.9811
$95.00Dec 18$2.10$6.00$4.05$4.00 06/05$2.47–$4.18$4.004
$135.00Dec 18$24.00$26.70$25.35--$17.25–$25.35$24.002
$90.00Aug 21$0.00$2.65$1.33$2.00 05/20$0.93–$1.50$1.337
$90.00Nov 20$0.65$4.40$2.53$2.90 05/19$1.75–$2.83$2.531
$90.00Dec 18$0.55$4.70$2.63$4.00 05/20$1.95–$3.20$2.6322
$140.00Aug 21$25.50$29.40$27.45$18.56 05/11$17.30–$27.45$25.50--
$140.00Dec 18$28.40$31.30$29.85--$21.25–$29.85$28.405
$85.00Aug 21$0.00$2.35$1.18--$0.40–$1.40--5
$85.00Nov 20$0.05$3.20$1.63$2.60 05/20$1.20–$2.28$1.636
$85.00Dec 18$0.45$3.90$2.17$1.45 05/12$1.65–$2.45$1.4511
$80.00Aug 21$0.00$2.20$1.10--$0.48–$1.25--7
$80.00Nov 20$0.00$2.70$1.35$1.80 05/20$1.02–$1.70$1.356
$80.00Dec 18$0.00$3.30$1.65$1.10 05/12$1.05–$1.98$1.1017
$75.00Nov 20$0.00$2.45$1.23$1.25 05/20$0.95–$1.55$1.236
$75.00Dec 18$0.50$2.90$1.70$0.88 05/12$1.35–$1.85$0.8836
$70.00Aug 21$0.00$2.15$1.08--$0.48–$1.18--25
$70.00Nov 20$0.00$2.25$1.13$0.85 05/20$0.88–$1.38$0.854
$70.00Dec 18$0.00$2.70$1.35$1.05 05/19$0.60–$1.45$1.0521
$65.00Nov 20$0.00$2.20$1.10--$0.88–$1.23--2
$65.00Dec 18$0.00$2.55$1.27--$0.88–$1.38--1
$60.00Aug 21$0.00$2.15$1.08--$0.48–$1.08--1
$60.00Nov 20$0.00$2.15$1.08$0.20 05/08$0.68–$1.15$0.203
$60.00Dec 18$0.00$2.45$1.23$0.30 05/07$0.88–$1.33$0.304
$55.00Dec 18$0.00$2.40$1.20$0.25 05/07$0.80–$1.27$0.255
$50.00Dec 18$0.00$2.35$1.18$0.15 05/13$0.48–$1.23$0.156
$45.00Dec 18$0.00$2.35$1.18$0.15 05/07$0.60–$1.20$0.153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 11
Put/Call Ratio 0.55
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 24
Put/Call Ratio 1.41
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 497
Total Puts 126
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All