NEW Tour v251
ALSN
ALLISON TRANSMISSION
$117.46 +4.19%
$117.65 (+0.16%)🌙
as of 07/01 06:07 PM
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 60
Calls: 54 (90%)
Puts: 6 (10%)
Prior (06/30) 31
Calls: 20 (65%)
Puts: 11 (35%)
Current vs Prior +93.55%
Calls: +170.00% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 635
Calls: 502 (79%)
Puts: 133 (21%)
Prior 7-Day Average 90
Calls: 71 (79%)
Puts: 19 (21%)
Current vs Prior 7-Day Avg -33.86%
Calls: -24.70%
Puts: -68.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $25.8K
Calls: $23.4K (91%)
Puts: $2.4K (9%)
Prior (06/30) $11.6K
Calls: $5.9K (51%)
Puts: $5.7K (49%)
Current vs Prior +122.78%
Calls: +296.49%
Puts: -57.03%
Prior 7-Day Total $143.4K
Calls: $103.6K (72%)
Puts: $39.8K (28%)
Prior 7-Day Average $20.5K
Calls: $14.8K (72%)
Puts: $5.7K (28%)
Current vs Prior 7-Day Avg +25.92%
Calls: +57.79%
Puts: -57.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.55
Current vs Prior -79.80%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -92.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,749
Calls: 1,154 (66%)
Puts: 595 (34%)
Prior (06/30) 1,736
Calls: 1,147 (66%)
Puts: 589 (34%)
Current vs Prior +0.75%
Prior 7-Day Total 7,666
Calls: 5,349 (70%)
Puts: 2,317 (30%)
Prior 7-Day Average 1,095
Calls: 764 (62%)
Puts: 463 (38%)
Current vs Prior 7-Day Avg +59.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.43% | 13.75%
Prior 8.38% | 13.62%
Current vs Prior +0.55% | +0.98%
Prior 7-Day Avg 9.37% | 14.24%
Current vs 7-Day Avg -10.01% | -3.45%
Prior 7-Day Eod 8.38% | 13.62%
Current vs 7-Day Eod +0.55% | +0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.78% | 31.23%
Calls: 26.25% | 27.94%
Puts: 29.29% | 34.52%
Current vs 7-Day Avg -13.38% | +15.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($23.4K) vs puts ($2.4K). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (54 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.905.10$4.5026.7%50.5612

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.201.40$0.80150.0%200.1556
$120.00Jul 171.804.80$3.3090.9%20.4512
$125.00Jul 170.402.45$1.43143.4%10.2619
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.905.10$4.5026.7%50.5612
$115.00Jul 170.603.30$1.95138.5%10.3420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.40$4.60$0.4011.50$130.40
$125.00$130.00Jul 17$0.63$4.37$0.636.94$125.63
$120.00$125.00Jul 17$1.87$3.13$1.871.67$121.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.93$4.07$0.934.38$114.07
$120.00$115.00Jul 17$2.55$2.45$2.550.96$117.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.04, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$1.87$1.87$3.130.60$121.87
$125.00$130.00Jul 17$0.63$0.63$4.370.14$125.63
$130.00$135.00Jul 17$0.40$0.40$4.600.09$130.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$2.55$2.55$2.451.04$117.45
$115.00$110.00Jul 17$0.93$0.93$4.070.23$114.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.64% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.30$4.50$7.80$112.20$127.806.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.21% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Jul 17$0.40$1.02$1.42$108.58$136.42
$135.00$105.00Jul 17$0.40$1.10$1.50$103.50$136.50
$130.00$110.00Jul 17$0.80$1.02$1.82$108.18$131.82
$130.00$105.00Jul 17$0.80$1.10$1.90$103.10$131.90
$135.00$115.00Jul 17$0.40$1.95$2.35$112.65$137.35
$125.00$110.00Jul 17$1.43$1.02$2.45$107.55$127.45
$125.00$105.00Jul 17$1.43$1.10$2.53$102.47$127.53
$130.00$115.00Jul 17$0.80$1.95$2.75$112.25$132.75
$125.00$115.00Jul 17$1.43$1.95$3.38$111.62$128.38
$120.00$110.00Jul 17$3.30$1.02$4.32$105.68$124.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.75, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$3.18$1.821.75$116.82$128.18
115/120130/135Jul 17$2.95$2.051.44$117.05$132.95
110/115120/125Jul 17$2.80$2.201.27$112.20$122.80
110/115125/130Jul 17$1.56$3.440.45$113.44$126.56
110/115130/135Jul 17$1.33$3.670.36$113.67$131.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.74, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.23$4.7720.74
$120.00$125.00$130.00Jul 17$1.24$3.763.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.01$3.993.95
$110.00$115.00$120.00Jul 17$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17$0.00$5.00
$125.00$130.001:2Jul 17-$0.17$4.83
$120.00$125.001:2Jul 17$0.44$4.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.09$4.91
$110.00$105.001:2Jul 17-$1.18$3.82
$120.00$115.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.800.452.2%1.53%3.69%212
$125.00Jul 17$0.400.266.4%0.34%6.76%119
$130.00Jul 17$0.200.1510.7%0.17%10.85%2056

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 55 vol/day, 91 traded recently)

ALSN averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 02-19 call last traded $48.40 on 06/18 (now $44.00/$46.80) — try a limit near $45.40. Also watch the $60.00 12-18 call last traded $61.50 on 06/18 (now $57.10/$60.80) — try a limit near $58.95; the $65.00 02-19 call last traded $57.80 on 06/18 (now $52.10/$56.10) — try a limit near $54.10. Most tradeable put: the $120.00 11-20 put last traded $10.00 on 06/22 (now $10.10/$12.30) — try a limit near $10.10.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.80$7.00$5.40$6.10 06/24$2.30–$10.45$5.404
$115.00Aug 21$7.90$10.40$9.15$8.55 06/02$5.30–$13.20$8.55101
$115.00Nov 20$12.50$15.00$13.75$14.55 06/24$9.80–$17.70$13.754
$115.00Dec 18$13.30$16.00$14.65$18.80 06/25$10.55–$18.65$14.6538
$120.00Jul 17$1.80$4.80$3.30$6.00 06/25$0.88–$6.85$3.3012
$120.00Aug 21$5.10$7.10$6.10$10.61 06/25$3.60–$10.20$6.1064
$120.00Nov 20$10.00$12.50$11.25$10.25 06/02$7.80–$14.60$10.257
$120.00Dec 18$10.70$13.50$12.10$10.22 05/26$8.65–$15.95$10.7032
$120.00Feb 19$12.50$15.50$14.00$15.16 06/22$10.55–$17.70$14.002
$110.00Aug 21$10.50$13.20$11.85$14.34 06/22$7.80–$16.70$11.853
$110.00Dec 18$15.90$19.00$17.45$19.40 06/15$13.00–$21.90$17.4555
$110.00Feb 19$17.80$20.50$19.15$20.05 06/18$15.10–$23.70$19.153
$125.00Jul 17$0.40$2.45$1.43$4.06 06/25$1.30–$4.15$1.4319
$125.00Aug 21$3.40$6.00$4.70$7.50 06/25$2.33–$6.90$4.7025
$125.00Nov 20$8.10$10.50$9.30$5.76 05/20$5.95–$12.05$8.1028
$125.00Dec 18$8.60$11.50$10.05$13.30 06/25$6.90–$13.30$10.0521
$105.00Jul 17$11.70$15.10$13.40$12.71 06/02$8.30–$19.35$12.712
$105.00Aug 21$14.70$17.30$16.00$17.92 05/12$11.30–$20.90$16.003
$105.00Dec 18$18.40$21.90$20.15$19.30 06/08$15.80–$25.40$19.306
$130.00Jul 17$0.20$1.40$0.80$2.05 06/25$0.40–$2.40$0.8056
$130.00Aug 21$1.10$4.60$2.85$5.16 06/25$2.20–$5.10$2.8539
$130.00Nov 20$5.50$9.00$7.25$8.05 05/13$4.75–$10.05$7.252
$130.00Dec 18$6.80$10.00$8.40$8.87 06/22$5.85–$10.75$8.4032
$100.00Jul 17$17.10$20.20$18.65$17.65 06/12$12.55–$24.25$17.652
$100.00Aug 21$19.00$21.50$20.25$22.05 05/12$14.85–$25.40$20.252
$100.00Nov 20$21.60$24.70$23.15$23.50 06/05$18.00–$28.10$23.155
$100.00Dec 18$22.00$25.50$23.75$28.31 05/08$18.90–$28.90$23.7510
$135.00Jul 17$0.00$0.80$0.40$0.90 06/25$0.40–$1.63$0.4025
$135.00Aug 21$0.35$3.80$2.07$2.75 06/26$1.60–$3.20$2.079
$135.00Dec 18$5.10$8.50$6.80$9.28 06/25$4.22–$9.00$6.809
$135.00Nov 20$4.90$7.30$6.10--$3.50–$6.10$4.904
$95.00Aug 21$23.50$25.90$24.70--$18.80–$29.80$23.501
$95.00Dec 18$26.10$29.40$27.75--$22.30–$32.80$26.101
$140.00Aug 21$0.00$3.30$1.65$2.16 06/25$1.08–$2.22$1.65343
$140.00Dec 18$4.40$7.00$5.70$4.70 06/09$3.23–$7.25$4.7012
$90.00Dec 18$30.30$33.20$31.75$29.90 06/12$25.95–$37.00$30.3019
$145.00Aug 21$0.00$2.70$1.35$1.16 05/20$0.80–$1.95$1.166
$145.00Nov 20$2.10$5.20$3.65$4.36 06/03$2.20–$4.55$3.651
$145.00Dec 18$2.65$6.00$4.33$5.10 05/11$2.85–$5.80$4.3320
$85.00Dec 18$33.80$37.50$35.65--$30.30–$41.25$33.801
$150.00Aug 21$0.00$1.65$0.83$2.50 05/06$0.63–$1.48$0.833
$150.00Nov 20$1.90$4.40$3.15--$1.83–$3.83$1.902
$150.00Dec 18$1.70$5.50$3.60$2.60 06/11$2.17–$4.95$2.6029
$80.00Dec 18$38.10$41.80$39.95--$34.55–$46.00$38.1014
$155.00Aug 21$0.00$1.20$0.60--$0.48–$1.30--3
$155.00Nov 20$1.75$3.70$2.73$3.07 06/25$1.55–$3.13$2.731
$155.00Dec 18$1.10$4.70$2.90$3.10 06/15$2.05–$4.00$2.905
$75.00Aug 21$41.30$45.30$43.30--$38.05–$49.65$41.302
$75.00Dec 18$43.00$46.40$44.70$47.55 06/18$39.10–$50.50$44.702
$75.00Feb 19$44.00$46.80$45.40$48.40 06/18$39.70–$51.30$45.401
$160.00Aug 21$0.00$1.35$0.68--$0.48–$1.20--2
$160.00Dec 18$0.55$4.50$2.53$2.22 06/09$1.80–$2.90$2.227
$70.00Aug 21$46.30$50.30$48.30--$43.15–$54.65$46.303
$70.00Dec 18$48.10$51.10$49.60--$44.15–$55.35$48.102
$165.00Nov 20$0.00$3.20$1.60--$1.13–$2.07--1
$165.00Dec 18$0.15$4.00$2.08$1.70 06/18$1.65–$2.53$1.705
$65.00Dec 18$51.90$55.90$53.90--$48.40–$60.05$51.902
$65.00Feb 19$52.10$56.10$54.10$57.80 06/18$48.75–$61.10$54.101
$170.00Aug 21$0.00$1.75$0.88--$0.38–$1.10--3
$170.00Nov 20$0.00$3.00$1.50--$1.13–$1.78--1
$170.00Dec 18$0.00$3.50$1.75$1.35 06/18$1.48–$2.45$1.351
$60.00Dec 18$57.10$60.80$58.95$61.50 06/18$53.30–$65.10$58.951
$175.00Nov 20$0.00$2.80$1.40$2.10 04/30$1.05–$1.68$1.405
$175.00Dec 18$0.00$3.30$1.65$0.95 06/09$1.40–$2.10$0.95--
$180.00Nov 20$0.00$2.35$1.18--$1.00–$1.55--1
$180.00Dec 18$0.50$3.20$1.85$0.80 05/18$0.78–$1.95$0.805
$185.00Nov 20$0.00$2.30$1.15--$0.88–$1.48--1
$185.00Dec 18$0.00$2.25$1.13--$1.13–$1.65--16
$45.00Dec 18$71.40$75.40$73.40--$68.25–$79.90$71.405
$190.00Nov 20$0.00$1.90$0.95--$0.88–$1.45--2
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.60$3.30$1.95$1.65 06/26$1.78–$5.30$1.6520
$115.00Aug 21$3.30$6.10$4.70$4.60 06/22$3.68–$8.20$4.6014
$115.00Nov 20$7.20$9.60$8.40$7.70 06/22$7.20–$11.35$7.702
$115.00Dec 18$7.80$11.00$9.40$11.80 06/05$8.10–$12.10$9.4029
$120.00Jul 17$3.90$5.10$4.50$2.42 06/25$2.38–$8.90$3.9012
$120.00Aug 21$5.90$8.10$7.00$6.70 06/22$5.50–$11.05$6.703
$120.00Nov 20$10.10$12.30$11.20$10.00 06/22$9.25–$13.80$10.101
$120.00Dec 18$10.50$13.50$12.00$13.63 06/09$10.15–$14.80$12.005
$120.00Feb 19$11.70$14.70$13.20$11.95 06/22$11.15–$15.60$11.951
$110.00Jul 17$0.00$2.05$1.02$1.30 06/23$0.78–$3.33$1.0289
$110.00Aug 21$1.70$4.10$2.90$3.28 06/22$2.40–$5.85$2.9016
$110.00Dec 18$5.80$9.00$7.40$7.50 05/12$6.30–$9.25$7.4033
$125.00Aug 21$8.70$11.10$9.90$16.10 05/19$7.80–$14.75$9.907
$125.00Dec 18$13.40$16.90$15.15$14.40 06/15$12.55–$18.00$14.4012
$105.00Jul 17$0.00$2.20$1.10$0.50 06/24$0.48–$2.23$0.5022
$105.00Aug 21$0.80$3.30$2.05$1.65 06/26$1.75–$3.85$1.657
$105.00Dec 18$3.90$7.30$5.60--$4.60–$7.15$3.901
$130.00Dec 18$16.40$19.50$17.95--$14.60–$21.50$16.404
$100.00Jul 17$0.00$1.95$0.98$0.50 06/10$0.57–$1.70$0.505
$100.00Aug 21$0.00$2.65$1.33$1.20 06/23$1.33–$2.75$1.2032
$100.00Nov 20$1.75$5.40$3.58$2.60 04/29$2.53–$5.10$2.601
$100.00Dec 18$2.05$5.90$3.98$3.70 06/22$3.33–$5.75$3.7050
$135.00Dec 18$20.10$23.00$21.55--$17.25–$25.35$20.102
$95.00Jul 17$0.00$0.40$0.20$0.15 06/24$0.13–$1.38$0.153
$95.00Aug 21$0.00$2.35$1.18$1.60 04/30$0.98–$1.78$1.185
$95.00Nov 20$0.45$4.00$2.23$3.36 06/05$2.13–$3.65$2.2311
$95.00Dec 18$0.95$4.90$2.93$4.00 06/05$2.47–$4.18$2.934
$140.00Aug 21$20.60$24.50$22.55$18.56 05/11$17.30–$27.45$20.60--
$140.00Dec 18$23.70$27.00$25.35--$21.25–$29.85$23.705
$90.00Aug 21$0.00$2.35$1.18$2.00 05/20$0.93–$1.50$1.187
$90.00Nov 20$0.05$3.20$1.63$2.90 05/19$1.63–$2.83$1.631
$90.00Dec 18$0.60$3.90$2.25$4.00 05/20$1.95–$3.20$2.2522
$85.00Aug 21$0.00$2.15$1.08--$0.40–$1.40--5
$85.00Nov 20$0.00$2.65$1.33$2.60 05/20$1.20–$2.28$1.336
$85.00Dec 18$0.05$3.50$1.78$1.45 05/12$1.65–$2.45$1.4511
$80.00Aug 21$0.00$1.95$0.98--$0.48–$1.25--7
$80.00Nov 20$0.00$2.40$1.20$1.80 05/20$1.02–$1.70$1.206
$80.00Dec 18$0.00$3.00$1.50$1.10 05/12$1.05–$1.98$1.1017
$75.00Nov 20$0.00$2.20$1.10$1.25 05/20$0.95–$1.45$1.106
$75.00Dec 18$0.50$2.70$1.60$0.88 05/12$1.35–$1.85$0.8836
$70.00Aug 21$0.00$1.75$0.88--$0.48–$1.13--25
$70.00Nov 20$0.00$2.00$1.00$0.85 05/20$0.88–$1.33$0.854
$70.00Dec 18$0.00$2.55$1.27$1.05 05/19$0.60–$1.45$1.0521
$65.00Nov 20$0.00$1.65$0.83--$0.83–$1.23--2
$65.00Dec 18$0.00$2.40$1.20--$0.88–$1.38--1
$60.00Aug 21$0.00$1.75$0.88--$0.48–$1.08--1
$60.00Nov 20$0.00$2.15$1.08$0.20 05/08$0.68–$1.15$0.203
$60.00Dec 18$0.00$2.35$1.18$0.30 05/07$0.88–$1.33$0.304
$55.00Dec 18$0.00$2.30$1.15$0.25 05/07$0.80–$1.27$0.255
$50.00Dec 18$0.00$2.25$1.13$0.15 05/13$0.48–$1.23$0.156
$45.00Dec 18$0.00$2.25$1.13$0.15 05/07$0.60–$1.20$0.153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 6
Put/Call Ratio 0.11
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 11
Put/Call Ratio 0.55
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 502
Total Puts 133
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All