ALSN
ALLISON TRANSMISSION
$116.37
-0.93%
$115.30 (-0.92%)
as of 07/02 06:08 PM
Option Volume
Detail
Current (07/02)
35
Calls:
13
(37%)
Puts:
22
(63%)
Prior (07/01)
60
Calls:
54
(90%)
Puts:
6
(10%)
Current vs Prior
-41.67%
Calls:
-75.93%
(Calls)
Puts:
+266.67%
(Puts)
Prior 7-Day Total
304
Calls:
244
(80%)
Puts:
60
(20%)
Prior 7-Day Average
43
Calls:
34
(80%)
Puts:
8
(20%)
Current vs Prior 7-Day Avg
-19.41%
Calls:
-62.70%
Puts:
+156.67%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/02)
$17.2K
Calls:
$4.8K
(28%)
Puts:
$12.4K
(72%)
Prior (07/01)
$25.8K
Calls:
$23.4K
(91%)
Puts:
$2.4K
(9%)
Current vs Prior
-33.45%
Calls:
-79.50%
Puts:
+406.34%
Prior 7-Day Total
$100.8K
Calls:
$72.1K
(72%)
Puts:
$28.7K
(28%)
Prior 7-Day Average
$14.4K
Calls:
$10.3K
(72%)
Puts:
$4.1K
(28%)
Current vs Prior 7-Day Avg
+19.23%
Calls:
-53.54%
Puts:
+202.44%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/02)
1.69
Prior (07/01)
0.11
Current vs Prior
+1423.08%
Prior 7-Day Average
1.45
Current vs Prior 7-Day Avg
+16.70%
Sentiment
BEARISH
Open Interest
Detail
Current (07/02)
1,771
Calls:
1,176
(66%)
Puts:
595
(34%)
Prior (07/01)
1,749
Calls:
1,154
(66%)
Puts:
595
(34%)
Current vs Prior
+1.26%
Prior 7-Day Total
9,230
Calls:
6,337
(69%)
Puts:
2,893
(31%)
Prior 7-Day Average
1,318
Calls:
905
(61%)
Puts:
578
(39%)
Current vs Prior 7-Day Avg
+34.31%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
8.34% | 14.39%
Prior
8.43% | 13.75%
Current vs Prior
-1.10% | +4.69%
Prior 7-Day Avg
9.14% | 14.15%
Current vs 7-Day Avg
-8.77% | +1.70%
Prior 7-Day Eod
8.43% | 13.75%
Current vs 7-Day Eod
-1.10% | +4.69%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
24.06% | 36.11%
Calls:
28.57% | 35.29%
Puts:
19.55% | 36.94%
Prior
24.06% | 36.11%
Calls:
28.57% | 35.29%
Puts:
19.55% | 36.94%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
27.17% | 33.26%
Calls:
26.86% | 29.77%
Puts:
27.46% | 36.76%
Current vs 7-Day Avg
-11.43% | +8.57%
Liquidity
Expensive
Add Card
AI Insights
Moderately bearish flow with 72% put dollar volume ($12.4K). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 1423% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
13
Total Puts
22
Put/Call Ratio
1.69
Net Difference
-9
Prior's Put/Call Breakdown
Total Calls
54
Total Puts
6
Put/Call Ratio
0.11
Net Difference
48
Prior 7-Day Put/Call Summary
Total Calls
244
Total Puts
60
Average Put/Call Ratio
1.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||