Tour v292
ALSN
ALLISON TRANSMISSION
$116.60 +0.20%
$117.07 (+0.40%)🌙
as of 07/06 06:07 PM
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 245
Calls: 226 (92%)
Puts: 19 (8%)
Prior (07/02) 35
Calls: 13 (37%)
Puts: 22 (63%)
Current vs Prior +600.00%
Calls: +1638.46% (Calls)
Puts: -13.64% (Puts)
Prior 7-Day Total 327
Calls: 254 (78%)
Puts: 73 (22%)
Prior 7-Day Average 46
Calls: 36 (78%)
Puts: 10 (22%)
Current vs Prior 7-Day Avg +424.46%
Calls: +522.83%
Puts: +82.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $62.8K
Calls: $53.0K (84%)
Puts: $9.8K (16%)
Prior (07/02) $17.2K
Calls: $4.8K (28%)
Puts: $12.4K (72%)
Current vs Prior +266.03%
Calls: +1006.83%
Puts: -20.48%
Prior 7-Day Total $116.0K
Calls: $76.5K (66%)
Puts: $39.5K (34%)
Prior 7-Day Average $16.6K
Calls: $10.9K (66%)
Puts: $5.6K (34%)
Current vs Prior 7-Day Avg +279.13%
Calls: +384.85%
Puts: +74.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.08
Prior (07/02) 1.69
Current vs Prior -95.03%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -93.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,793
Calls: 1,176 (66%)
Puts: 617 (34%)
Prior (07/02) 1,771
Calls: 1,176 (66%)
Puts: 595 (34%)
Current vs Prior +1.24%
Prior 7-Day Total 9,409
Calls: 6,480 (69%)
Puts: 2,929 (31%)
Prior 7-Day Average 1,344
Calls: 925 (61%)
Puts: 585 (39%)
Current vs Prior 7-Day Avg +33.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 13.42%7.76% | 13.42%
Prior 8.34% | 14.39%8.34% | 14.39%
Current vs Prior -6.89% | -6.75%-6.94% | -6.73%
Prior 7-Day Avg 8.95% | 14.16%8.95% | 14.16%
Current vs 7-Day Avg -13.25% | -5.20%-13.26% | -5.20%
Prior 7-Day Eod 8.34% | 14.39%-- | --
Current vs 7-Day Eod -6.89% | -6.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.57% | 33.45%
Calls: 27.99% | 30.45%
Puts: 27.14% | 36.46%
Current vs 7-Day Avg -12.72% | +7.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($53.0K) vs puts ($9.8K). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.6018.10$16.3521.4%20.892
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.907.50$5.7063.2%--0.6412

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.6018.10$16.3521.4%20.892
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 12.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.80$4.20$0.805.25$125.80
$120.00$125.00Jul 17$0.82$4.18$0.825.10$120.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.10$4.90$0.1049.00$109.90
$115.00$110.00Jul 17$1.17$3.83$1.173.27$113.83
$120.00$115.00Jul 17$3.28$1.72$3.280.52$116.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.39, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$120.00Jul 17$14.10$14.10$5.902.39$114.10
$120.00$125.00Jul 17$0.82$0.82$4.180.20$120.82
$125.00$130.00Jul 17$0.80$0.80$4.200.19$125.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$3.28$3.28$1.721.91$116.72
$115.00$110.00Jul 17$1.17$1.17$3.830.31$113.83
$110.00$105.00Jul 17$0.10$0.10$4.900.02$109.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.82% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$2.25$5.70$7.95$112.05$127.956.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.53% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Jul 17$0.63$1.15$1.78$103.22$131.78
$130.00$110.00Jul 17$0.63$1.25$1.88$108.12$131.88
$135.00$105.00Jul 17$0.80$1.15$1.95$103.05$136.95
$135.00$110.00Jul 17$0.80$1.25$2.05$107.95$137.05
$125.00$105.00Jul 17$1.43$1.15$2.58$102.42$127.58
$125.00$110.00Jul 17$1.43$1.25$2.68$107.32$127.68
$130.00$115.00Jul 17$0.63$2.42$3.05$111.95$133.05
$135.00$115.00Jul 17$0.80$2.42$3.22$111.78$138.22
$120.00$105.00Jul 17$2.25$1.15$3.40$101.60$123.40
$120.00$110.00Jul 17$2.25$1.25$3.50$106.50$123.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.43, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.08$0.924.43$115.92$129.08
110/115120/125Jul 17$1.99$3.010.66$113.01$121.99
110/115125/130Jul 17$1.97$3.030.65$113.03$126.97
105/110120/125Jul 17$0.92$4.080.23$109.08$120.92
105/110125/130Jul 17$0.90$4.100.22$109.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.15, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.97$4.034.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.07$3.933.67
$110.00$115.00$120.00Jul 17$2.11$2.891.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.61$4.39
$130.00$135.001:2Jul 17-$0.97$4.03
$100.00$120.001:2Jul 17$11.85$8.15
$125.00$130.001:2Jul 17$0.17$4.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.08$4.92
$110.00$105.001:2Jul 17-$1.05$3.95
$120.00$115.001:2Jul 17$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.600.352.9%0.51%3.43%--12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 46 vol/day, 95 traded recently)

ALSN averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $61.50 on 06/18 (now $55.60/$58.30) — try a limit near $56.95. Also watch the $65.00 02-19 call last traded $57.80 on 06/18 (now $50.80/$54.10) — try a limit near $52.45; the $75.00 12-18 call last traded $47.55 on 06/18 (now $41.10/$44.10) — try a limit near $42.60. Most tradeable put: the $125.00 12-18 put last traded $14.40 on 06/15 (now $14.80/$17.50) — try a limit near $14.80.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.00$4.70$3.35$2.82 06/30$2.30–$10.45$2.824
$115.00Aug 21$5.40$8.20$6.80$8.62 07/02$5.30–$13.20$6.80100
$115.00Nov 20$10.20$12.50$11.35$13.12 07/02$9.80–$17.70$11.355
$115.00Dec 18$10.90$14.50$12.70$18.80 06/25$10.55–$18.65$12.7038
$120.00Jul 17$0.60$3.90$2.25$3.75 07/01$0.88–$6.85$2.2512
$120.00Aug 21$2.95$6.10$4.53$6.50 07/01$3.60–$10.20$4.5364
$120.00Nov 20$7.70$11.50$9.60$11.80 07/01$7.80–$14.60$9.607
$120.00Dec 18$8.70$12.30$10.50$10.22 05/26$8.65–$15.95$10.2232
$120.00Feb 19$10.70$14.00$12.35$15.16 06/22$10.55–$17.70$12.352
$110.00Aug 21$8.60$11.00$9.80$11.95 07/01$7.80–$16.70$9.806
$110.00Dec 18$13.70$17.00$15.35$19.40 06/15$13.00–$21.90$15.3555
$110.00Feb 19$15.70$18.70$17.20$20.05 06/18$15.10–$23.70$17.203
$125.00Jul 17$0.00$2.85$1.43$1.84 07/01$1.30–$4.15$1.4320
$125.00Aug 21$1.10$4.70$2.90$4.27 07/02$2.33–$6.90$2.9025
$125.00Nov 20$5.80$9.50$7.65$5.76 05/20$5.95–$12.05$5.8028
$125.00Dec 18$7.20$9.50$8.35$13.30 06/25$6.90–$13.30$8.3521
$105.00Jul 17$9.80$12.30$11.05$12.71 06/02$8.30–$19.35$11.052
$105.00Aug 21$12.10$15.60$13.85$17.92 05/12$11.30–$20.90$13.853
$105.00Dec 18$16.60$20.00$18.30$19.30 06/08$15.80–$25.40$18.306
$130.00Jul 17$0.05$1.20$0.63$0.80 07/01$0.40–$2.03$0.6364
$130.00Aug 21$0.45$3.60$2.03$2.50 07/02$2.03–$5.10$2.0339
$130.00Nov 20$4.30$8.00$6.15$8.05 05/13$4.75–$10.05$6.152
$130.00Dec 18$5.70$8.00$6.85$8.87 06/22$5.85–$10.75$6.8532
$100.00Jul 17$14.60$18.10$16.35$17.65 06/12$12.55–$24.25$16.352
$100.00Aug 21$17.60$19.40$18.50$20.05 07/01$14.85–$25.40$18.506
$100.00Nov 20$19.20$21.50$20.35$23.50 06/05$18.00–$28.10$20.355
$100.00Dec 18$19.90$23.30$21.60$28.31 05/08$18.90–$28.90$21.6010
$135.00Jul 17$0.00$1.60$0.80$0.38 06/29$0.40–$1.45$0.3825
$135.00Aug 21$0.00$3.20$1.60$1.97 06/29$1.60–$3.20$1.609
$135.00Nov 20$2.95$6.50$4.72$4.25 06/30$3.50–$7.65$4.254
$135.00Dec 18$4.50$7.00$5.75$9.28 06/25$4.22–$9.00$5.759
$95.00Aug 21$20.50$23.20$21.85--$18.80–$29.80$20.501
$95.00Dec 18$23.60$26.70$25.15--$22.30–$32.80$23.601
$140.00Aug 21$0.00$2.80$1.40$2.16 06/25$1.08–$2.22$1.40343
$140.00Nov 20$1.95$5.50$3.73$4.90 07/01$2.55–$6.30$3.731
$140.00Dec 18$2.85$6.50$4.68$3.65 06/30$3.23–$7.25$3.6512
$90.00Dec 18$27.60$30.30$28.95$29.90 06/12$25.95–$37.00$28.9519
$145.00Aug 21$0.00$2.50$1.25$1.16 05/20$0.80–$1.95$1.166
$145.00Nov 20$1.05$4.70$2.88$4.36 06/03$2.20–$4.55$2.881
$145.00Dec 18$2.00$4.90$3.45$5.10 05/11$2.85–$5.80$3.4520
$85.00Dec 18$31.90$34.90$33.40--$30.30–$41.25$31.901
$150.00Aug 21$0.00$2.35$1.18$2.50 05/06$0.63–$1.45$1.183
$150.00Nov 20$0.50$3.90$2.20--$1.83–$3.58$0.502
$150.00Dec 18$1.25$4.80$3.03$2.60 06/11$2.17–$4.95$2.6029
$80.00Dec 18$36.40$39.50$37.95--$34.55–$46.00$36.4014
$155.00Aug 21$0.00$2.25$1.13--$0.48–$1.30--3
$155.00Nov 20$0.05$3.40$1.73$2.50 07/01$1.55–$3.13$1.732
$155.00Dec 18$0.65$4.20$2.43$3.10 06/15$2.05–$3.53$2.435
$75.00Aug 21$39.80$43.20$41.50--$38.05–$49.65$39.802
$75.00Dec 18$41.10$44.10$42.60$47.55 06/18$39.10–$50.50$42.602
$75.00Feb 19$41.60$44.80$43.20$48.40 06/18$39.70–$51.30$43.201
$160.00Aug 21$0.00$2.20$1.10--$0.48–$1.20--2
$160.00Nov 20$0.00$3.40$1.70$1.60 07/01$1.50–$2.05$1.602
$160.00Dec 18$0.45$3.80$2.13$2.22 06/09$1.80–$2.90$2.137
$70.00Aug 21$44.80$48.10$46.45--$43.15–$54.65$44.803
$70.00Dec 18$45.90$48.70$47.30--$44.15–$55.35$45.902
$165.00Nov 20$0.00$3.10$1.55--$1.13–$1.93--1
$165.00Dec 18$0.25$3.60$1.93$1.70 06/18$1.65–$2.23$1.705
$65.00Dec 18$50.70$53.40$52.05--$48.40–$60.05$50.702
$65.00Feb 19$50.80$54.10$52.45$57.80 06/18$48.75–$61.10$52.451
$170.00Aug 21$0.00$2.15$1.08--$0.38–$1.10--3
$170.00Nov 20$0.00$2.85$1.43$1.10 07/01$1.13–$1.67$1.102
$170.00Dec 18$0.05$3.40$1.73$1.35 06/18$1.48–$2.07$1.351
$60.00Dec 18$55.60$58.30$56.95$61.50 06/18$53.30–$65.10$56.951
$175.00Nov 20$0.00$2.65$1.33$0.90 07/01$1.05–$1.68$0.905
$175.00Dec 18$0.00$2.60$1.30$0.95 06/09$1.30–$1.83$0.95--
$175.00Feb 19$0.00$3.50$1.75$1.70 07/01$1.45–$2.08$1.701
$180.00Nov 20$0.00$2.45$1.23--$0.95–$1.55--1
$180.00Dec 18$0.50$1.70$1.10$0.80 05/18$0.78–$1.95$0.805
$185.00Nov 20$0.00$2.35$1.18--$0.88–$1.48--1
$185.00Dec 18$0.00$2.85$1.43--$1.13–$1.60--16
$45.00Dec 18$70.20$73.50$71.85--$68.25–$79.90$70.205
$190.00Nov 20$0.00$2.30$1.15--$0.88–$1.45--2
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.85$4.00$2.42$1.90 07/01$1.78–$5.30$1.9020
$115.00Aug 21$4.80$6.20$5.50$5.48 07/02$3.68–$8.20$5.4834
$115.00Nov 20$8.70$11.10$9.90$7.70 06/22$7.20–$11.35$8.702
$115.00Dec 18$8.30$12.00$10.15$10.70 06/29$8.10–$12.10$10.1529
$120.00Jul 17$3.90$7.50$5.70$3.50 07/01$2.38–$8.90$3.9012
$120.00Aug 21$7.20$10.50$8.85$6.70 06/22$5.50–$11.05$7.203
$120.00Nov 20$10.30$14.00$12.15$10.00 06/22$9.25–$13.80$10.301
$120.00Dec 18$11.10$14.50$12.80$13.63 06/09$10.15–$14.80$12.805
$120.00Feb 19$12.70$15.90$14.30$11.95 06/22$11.15–$15.60$12.701
$110.00Jul 17$0.00$2.50$1.25$1.83 06/30$0.78–$3.33$1.2589
$110.00Aug 21$2.60$5.50$4.05$4.20 06/29$2.40–$5.85$4.0516
$110.00Dec 18$6.00$10.00$8.00$7.50 05/12$6.30–$9.25$7.5033
$125.00Aug 21$10.80$13.50$12.15$16.10 05/19$7.80–$14.75$12.157
$125.00Dec 18$14.80$17.50$16.15$14.40 06/15$12.55–$18.00$14.8012
$105.00Jul 17$0.00$2.30$1.15$0.50 06/24$0.48–$2.23$0.5022
$105.00Aug 21$1.25$3.90$2.58$1.65 06/26$1.75–$3.85$1.657
$105.00Dec 18$5.10$7.60$6.35$5.90 07/02$4.60–$7.15$5.903
$130.00Dec 18$18.60$21.00$19.80--$14.60–$21.50$18.604
$100.00Jul 17$0.00$2.15$1.08$0.50 06/10$0.57–$1.70$0.505
$100.00Aug 21$0.10$3.40$1.75$1.20 06/23$1.33–$2.75$1.2032
$100.00Nov 20$2.30$5.20$3.75--$2.53–$5.10$2.301
$100.00Dec 18$2.35$6.00$4.18$3.70 06/22$3.33–$5.75$3.7050
$135.00Dec 18$22.30$24.50$23.40--$17.25–$25.35$22.302
$95.00Jul 17$0.00$0.35$0.18$0.25 06/30$0.13–$1.38$0.183
$95.00Aug 21$0.00$2.80$1.40--$0.98–$1.78--5
$95.00Nov 20$1.00$4.00$2.50$3.36 06/05$2.13–$3.65$2.5011
$95.00Dec 18$1.30$4.70$3.00$4.00 06/05$2.47–$4.18$3.004
$140.00Aug 21$22.50$25.80$24.15$18.56 05/11$17.30–$27.45$22.50--
$140.00Dec 18$25.60$28.50$27.05--$21.25–$29.85$25.605
$90.00Aug 21$0.00$2.45$1.23$2.00 05/20$1.00–$1.50$1.237
$90.00Nov 20$0.20$3.10$1.65$2.90 05/19$1.63–$2.83$1.651
$90.00Dec 18$1.15$3.60$2.38$4.00 05/20$1.95–$3.20$2.3822
$85.00Aug 21$0.00$2.25$1.13--$0.40–$1.40--5
$85.00Nov 20$0.00$3.10$1.55$2.60 05/20$1.20–$2.28$1.556
$85.00Dec 18$0.10$3.00$1.55$1.45 05/12$1.55–$2.45$1.4511
$80.00Aug 21$0.00$2.20$1.10--$0.48–$1.25--7
$80.00Nov 20$0.00$2.20$1.10$1.80 05/20$1.02–$1.70$1.106
$80.00Dec 18$0.00$3.20$1.60$1.10 05/12$1.05–$1.98$1.1017
$75.00Nov 20$0.00$2.40$1.20$1.25 05/20$0.93–$1.35$1.206
$75.00Dec 18$0.50$2.95$1.73$0.88 05/12$1.35–$1.85$0.8836
$70.00Aug 21$0.00$2.15$1.08--$0.48–$1.13--25
$70.00Nov 20$0.00$1.80$0.90$0.85 05/20$0.88–$1.27$0.854
$70.00Dec 18$0.00$2.80$1.40$1.05 05/19$0.60–$1.45$1.0521
$65.00Nov 20$0.00$2.20$1.10--$0.83–$1.20--2
$65.00Dec 18$0.00$2.00$1.00--$0.88–$1.38--1
$60.00Aug 21$0.00$2.15$1.08--$0.48–$1.08--1
$60.00Nov 20$0.00$2.15$1.08$0.20 05/08$0.68–$1.13$0.203
$60.00Dec 18$0.00$2.65$1.33$0.30 05/07$0.88–$1.33$0.304
$55.00Dec 18$0.00$2.55$1.27$0.25 05/07$0.80–$1.27$0.255
$50.00Dec 18$0.00$2.50$1.25$0.15 05/13$0.48–$1.25$0.156
$45.00Dec 18$0.00$2.45$1.23$0.15 05/07$0.60–$1.23$0.153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 19
Put/Call Ratio 0.08
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 22
Put/Call Ratio 1.69
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 254
Total Puts 73
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All