Tour v526
ALSN
ALLISON TRANSMISSION
$128.78 -2.16%
(8/25 18:09) ◀
|
Wednesday, August 26, 2026 (6:09pm)
January 2026
|
▶ (8/27 18:08)
◀ 8/26 18:09 ▶

Option Volume

Detail
ℹ
Current (08/26) 42
Calls: 39 (93%)
Puts: 3 (7%)
Prior (08/25) 82
Calls: 81 (99%)
Puts: 1 (1%)
Current vs Prior -48.78%
Calls: -51.85% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 967
Calls: 907 (94%)
Puts: 60 (6%)
Prior 7-Day Average 138
Calls: 129 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg -69.60%
Calls: -69.90%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $7.0K
Calls: $5.9K (85%)
Puts: $1.0K (15%)
Prior (08/25) $96.6K
Calls: $96.4K (100%)
Puts: $183 (0%)
Current vs Prior -92.77%
Calls: -93.83%
Puts: +466.67%
Prior 7-Day Total $562.5K
Calls: $549.5K (98%)
Puts: $13.0K (2%)
Prior 7-Day Average $80.4K
Calls: $78.5K (98%)
Puts: $1.9K (2%)
Current vs Prior 7-Day Avg -91.31%
Calls: -92.43%
Puts: -44.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.08
Prior (08/25) 0.01
Current vs Prior +523.08%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -71.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,922
Calls: 1,316 (68%)
Puts: 606 (32%)
Prior (08/25) 1,903
Calls: 1,298 (68%)
Puts: 605 (32%)
Current vs Prior +1.00%
Prior 7-Day Total 22,188
Calls: 16,868 (76%)
Puts: 5,320 (24%)
Prior 7-Day Average 3,169
Calls: 2,409 (76%)
Puts: 760 (24%)
Current vs Prior 7-Day Avg -39.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.09% | 12.00%
Prior 9.23% | 11.93%
Current vs Prior -1.58% | +0.58%
Prior 7-Day Avg 6.63% | 10.51%
Current vs 7-Day Avg +37.02% | +14.16%
Prior 7-Day Eod 9.23% | 11.93%
Current vs 7-Day Eod -1.58% | +0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.9K) vs puts ($1.0K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (39 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1813.2015.80$14.5017.9%--0.9111
$125.00Sep 186.008.20$7.1031.0%--0.6923
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.205.00$4.6017.4%10.511

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.002.50$1.25200.0%340.17--
$135.00Sep 181.303.00$2.1579.1%10.32222
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.853.30$2.07118.4%10.327
$130.00Sep 184.205.00$4.6017.4%10.511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.77, avg 5.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.57$4.43$0.5732%7.77$135.57
$140.00$145.00Sep 18$0.33$4.67$0.3322%14.15$140.33
$125.00$130.00Sep 18$2.97$2.03$2.9769%0.68$127.97
$130.00$135.00Sep 18$1.98$3.02$1.9849%1.53$131.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.72$4.28$0.7232%5.94$124.28
$130.00$125.00Sep 18$2.53$2.47$2.5351%0.98$127.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.66, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.98$1.98$3.0251%0.66$131.98
$140.00$145.00Sep 18$0.33$0.33$4.6778%0.07$140.33
$135.00$140.00Sep 18$0.57$0.57$4.4368%0.13$135.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.72$0.72$4.2868%0.17$124.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.78% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$4.13$4.60$8.73$121.27$138.736.78%
$125.00Sep 18$7.10$2.07$9.17$115.83$134.177.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.02% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Sep 18$1.25$1.35$2.60$117.40$147.60
$140.00$120.00Sep 18$1.58$1.35$2.93$117.07$142.93
$145.00$125.00Sep 18$1.25$2.07$3.32$121.68$148.32
$135.00$120.00Sep 18$2.15$1.35$3.50$116.50$138.50
$140.00$125.00Sep 18$1.58$2.07$3.65$121.35$143.65
$135.00$125.00Sep 18$2.15$2.07$4.22$120.78$139.22
$130.00$125.00Sep 18$4.13$2.07$6.20$118.80$136.20
$130.00$120.00Sep 18$4.13$1.35$5.48$114.52$135.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125140/145Sep 18$1.05$3.9546%0.27$123.95$141.05
120/125135/140Sep 18$1.29$3.7136%0.35$123.71$136.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.24$4.7615%19.83
$125.00$130.00$135.00Sep 18$0.99$4.0137%4.05
$130.00$135.00$140.00Sep 18$1.41$3.5927%2.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.81$3.1932%1.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.16$3.84
$130.00$135.001:2Sep 18-$0.17$4.83
$135.00$140.001:2Sep 18-$1.01$3.99
$140.00$145.001:2Sep 18-$0.92$4.08
$115.00$125.001:2Sep 18$0.30$9.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.63$4.37
$130.00$125.001:2Sep 18$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.01%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$1.300.324.8%1.01%5.84%1222
$130.00Sep 18$2.450.490.9%1.90%2.85%--91
$140.00Sep 18$0.250.238.7%0.19%8.91%--25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 111 vol/day, 87 traded recently)

ALSN averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $60.43 on 08/04 (now $62.70/$66.60) — try a limit near $62.70. Also watch the $80.00 12-18 call last traded $46.00 on 08/11 (now $47.70/$51.60) — try a limit near $47.70; the $100.00 12-18 call last traded $28.00 on 08/11 (now $30.00/$33.00) — try a limit near $30.00. Most tradeable put: the $130.00 09-18 put last traded $11.90 on 07/24 (now $4.20/$5.00) — try a limit near $4.60.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$2.45$5.80$4.13$6.15 08/21$1.40–$6.90$4.1391
$130.00Oct 16$5.50$6.60$6.05$4.20 08/20$5.85–$8.80$5.501
$130.00Nov 20$7.60$11.00$9.30$4.49 07/17$4.75–$11.60$7.6012
$130.00Dec 18$9.10$12.00$10.55$10.91 08/21$5.90–$13.35$10.5562
$130.00Feb 19$11.80$14.50$13.15$12.85 08/20$7.55–$15.30$12.855
$125.00Sep 18$6.00$8.20$7.10$9.50 08/21$2.95–$10.60$7.1023
$125.00Oct 16$7.80$10.80$9.30$6.30 08/20$8.45–$12.15$7.801
$125.00Nov 20$10.20$13.50$11.85$9.20 08/10$6.20–$15.15$10.20111
$125.00Dec 18$11.40$14.60$13.00$15.00 08/21$7.35–$16.15$13.0026
$125.00Feb 19$14.40$17.00$15.70$14.30 08/12$9.30–$18.50$14.404
$135.00Sep 18$1.30$3.00$2.15$3.70 08/21$1.10–$4.05$2.15222
$135.00Oct 16$3.30$5.40$4.35--$3.65–$5.90$3.301
$135.00Nov 20$5.50$8.90$7.20$8.50 08/21$3.60–$8.85$7.209
$135.00Dec 18$6.70$9.90$8.30$9.50 08/21$4.55–$10.75$8.3010
$135.00Feb 19$9.60$11.80$10.70$10.62 08/20$6.25–$13.10$10.6243
$120.00Sep 18$9.40$12.10$10.75$6.30 08/10$4.33–$14.60$9.402
$120.00Nov 20$13.20$16.50$14.85$13.00 08/11$8.10–$18.55$13.2042
$120.00Dec 18$14.50$17.70$16.10$12.52 08/13$9.25–$19.45$14.5031
$120.00Feb 19$16.90$19.90$18.40$17.20 08/17$11.35–$21.55$17.2014
$140.00Sep 18$0.25$2.90$1.58$2.00 08/21$0.65–$1.90$1.5825
$140.00Oct 16$1.95$3.50$2.73$2.75 08/21$2.58–$4.10$2.733
$140.00Nov 20$4.20$7.30$5.75$4.40 08/05$2.68–$7.00$4.40121
$140.00Dec 18$5.00$8.20$6.60$3.71 07/15$3.65–$8.30$5.0011
$140.00Feb 19$7.30$10.40$8.85$8.35 08/11$5.15–$10.95$8.352
$115.00Sep 18$13.20$15.80$14.50$11.00 08/14$6.70–$19.20$13.2011
$115.00Nov 20$16.90$19.50$18.20$17.50 08/20$10.25–$22.10$17.506
$115.00Dec 18$17.60$21.00$19.30$15.28 08/13$11.55–$22.70$17.6039
$115.00Feb 19$19.70$22.80$21.25$12.50 08/04$13.40–$24.85$19.701
$145.00Oct 16$1.20$3.50$2.35$3.00 08/21$1.88–$2.68$2.352
$145.00Nov 20$2.70$5.80$4.25$4.00 08/11$2.03–$5.60$4.0010
$145.00Dec 18$3.60$5.50$4.55$4.70 08/20$2.98–$6.25$4.5563
$110.00Sep 18$18.20$21.40$19.80$16.38 08/19$9.85–$24.30$18.203
$110.00Nov 20$20.80$23.90$22.35$19.20 08/04$12.95–$25.85$20.801
$110.00Dec 18$21.80$24.80$23.30$15.01 07/13$13.90–$26.85$21.8055
$110.00Feb 19$23.60$26.50$25.05--$15.85–$28.30$23.603
$150.00Nov 20$1.75$4.50$3.13$3.03 08/04$1.83–$4.13$3.035
$150.00Dec 18$2.45$5.80$4.13$3.90 08/11$2.50–$5.50$3.9029
$150.00Feb 19$3.90$7.30$5.60$5.60 08/11$3.35–$7.45$5.601
$150.00Oct 16$0.15$3.10$1.63--$1.63–$1.80$0.155
$105.00Sep 18$23.00$25.70$24.35$22.15 08/17$12.80–$28.90$23.004
$105.00Dec 18$25.70$28.70$27.20--$16.70–$31.05$25.706
$155.00Nov 20$1.10$2.90$2.00$2.30 08/12$0.95–$3.28$2.005
$155.00Dec 18$1.65$4.90$3.28$2.95 07/27$2.17–$4.43$2.95--
$155.00Feb 19$3.50$6.20$4.85$4.70 08/11$2.65–$6.15$4.702
$100.00Sep 18$27.40$31.20$29.30$27.10 08/17$16.80–$33.75$27.401
$100.00Nov 20$29.50$32.50$31.00--$19.20–$34.60$29.505
$100.00Dec 18$30.00$33.00$31.50$28.00 08/11$20.10–$35.60$30.0010
$160.00Nov 20$0.65$2.35$1.50$1.60 07/01$1.35–$2.38$1.502
$160.00Dec 18$1.40$4.20$2.80$2.35 08/18$1.68–$3.30$2.3547
$160.00Feb 19$2.80$5.30$4.05$3.60 08/05$2.30–$5.00$3.601
$95.00Dec 18$34.30$37.40$35.85--$23.55–$40.05$34.301
$165.00Nov 20$0.10$3.20$1.65$1.40 08/12$1.08–$2.40$1.402
$165.00Dec 18$1.05$3.80$2.42--$1.58–$2.65$1.055
$165.00Feb 19$2.25$4.70$3.48$3.30 08/11$1.98–$3.88$3.305
$90.00Dec 18$39.00$42.00$40.50--$27.60–$44.55$39.0018
$170.00Nov 20$0.00$3.00$1.50$1.10 07/01$1.22–$2.40$1.102
$170.00Dec 18$0.25$3.50$1.88--$1.27–$2.48$0.251
$170.00Feb 19$1.55$4.20$2.88$2.60 08/12$1.75–$3.35$2.606
$85.00Dec 18$43.90$46.80$45.35--$31.55–$49.60$43.901
$175.00Nov 20$0.00$2.70$1.35$0.90 07/01$0.93–$2.40$0.905
$175.00Feb 19$1.35$3.90$2.63$1.90 08/19$1.58–$2.95$1.9019
$80.00Dec 18$47.70$51.60$49.65$46.00 08/11$36.25–$54.45$47.7014
$180.00Nov 20$0.05$2.50$1.27--$0.78–$2.40$0.051
$180.00Dec 18$0.50$1.50$1.00--$0.73–$1.95$0.505
$75.00Dec 18$52.90$56.60$54.75--$40.85–$59.35$52.902
$75.00Feb 19$53.00$57.00$55.00--$41.65–$59.55$53.001
$185.00Nov 20$0.00$2.65$1.33--$0.78–$2.40--1
$185.00Dec 18$0.05$2.70$1.38--$1.17–$2.40$0.0516
$185.00Feb 19$0.60$3.60$2.10--$2.10–$2.30$0.601
$70.00Dec 18$57.60$61.40$59.50--$45.45–$64.15$57.602
$190.00Nov 20$0.00$2.50$1.25--$1.13–$2.40--2
$65.00Dec 18$62.60$66.40$64.50--$50.40–$69.00$62.602
$65.00Feb 19$62.70$66.60$64.65$60.43 08/04$50.90–$69.20$62.706
$195.00Dec 18$0.05$2.90$1.48$0.60 08/11$0.85–$2.40$0.601
$60.00Dec 18$67.40$71.30$69.35--$55.30–$73.95$67.401
$200.00Dec 18$0.00$2.75$1.38$0.60 08/11$0.73–$2.40$0.602
$45.00Dec 18$82.40$86.20$84.30--$69.80–$88.75$82.405
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$4.20$5.00$4.60$11.90 07/24$3.50–$17.35$4.601
$130.00Dec 18$8.60$11.70$10.15$10.00 08/21$8.55–$20.85$10.004
$125.00Sep 18$0.85$3.30$2.07$4.21 08/17$1.65–$13.15$2.077
$125.00Oct 16$2.60$4.80$3.70$3.57 08/21$3.35–$5.05$3.571
$125.00Dec 18$6.10$8.90$7.50--$6.60–$17.35$6.1012
$135.00Sep 18$6.30$8.30$7.30$6.00 08/21$5.30–$21.55$6.305
$135.00Nov 20$10.00$13.30$11.65$24.40 07/29$9.80–$23.85$11.6590
$135.00Dec 18$11.10$14.70$12.90--$10.35–$24.60$11.102
$120.00Sep 18$0.00$2.70$1.35$1.00 08/21$1.35–$9.90$1.0078
$120.00Nov 20$3.10$6.30$4.70$5.79 08/20$3.95–$13.35$4.7011
$120.00Dec 18$4.40$6.70$5.55--$5.20–$14.25$4.405
$120.00Feb 19$5.60$8.20$6.90--$6.00–$15.00$5.601
$140.00Dec 18$14.80$17.90$16.35--$13.10–$28.65$14.805
$115.00Sep 18$0.00$1.15$0.57$1.10 08/19$0.57–$7.20$0.573
$115.00Nov 20$2.40$4.20$3.30$3.90 08/19$2.70–$10.70$3.303
$115.00Dec 18$2.45$5.50$3.98$10.70 06/29$3.40–$11.40$3.9829
$115.00Feb 19$3.90$6.50$5.20$11.34 07/31$4.75–$12.15$5.2010
$110.00Sep 18$0.00$2.35$1.18$2.25 08/07$0.30–$4.85$1.185
$110.00Nov 20$0.65$3.90$2.28$2.79 08/20$1.98–$8.05$2.285
$110.00Dec 18$1.40$4.30$2.85--$2.50–$8.70$1.4028
$110.00Feb 19$3.00$5.60$4.30$6.10 08/13$3.40–$9.70$4.302
$150.00Feb 19$23.00$26.10$24.55--$23.50–$24.55$23.001
$105.00Sep 18$0.00$2.25$1.13$0.15 08/21$0.73–$2.88$0.156
$105.00Oct 16$0.00$2.40$1.20$0.45 08/21$0.45–$1.40$0.455
$105.00Nov 20$0.00$3.30$1.65$1.78 08/17$1.20–$5.90$1.656
$105.00Dec 18$0.30$3.50$1.90$5.90 07/02$1.90–$6.50$1.903
$100.00Sep 18$0.00$1.55$0.78--$0.65–$2.40--5
$100.00Oct 16$0.00$2.25$1.13$0.25 08/21$1.13–$1.35$0.255
$100.00Nov 20$0.00$2.80$1.40$1.00 08/19$0.95–$4.10$1.003
$100.00Dec 18$0.00$3.10$1.55$3.20 07/24$1.18–$4.75$1.5551
$100.00Feb 19$0.50$3.40$1.95$2.47 08/18$1.80–$5.75$1.951
$95.00Sep 18$0.00$2.15$1.08$0.40 08/05$0.63–$2.40$0.405
$95.00Nov 20$0.00$2.50$1.25$2.55 07/20$1.15–$2.85$1.2523
$95.00Dec 18$0.05$2.70$1.38$4.00 07/08$0.95–$3.40$1.382
$95.00Feb 19$0.05$2.50$1.27$1.58 08/19$1.27–$4.10$1.271
$90.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.33–$2.40$0.1013
$90.00Nov 20$0.00$2.35$1.18$1.85 07/20$1.10–$2.40$1.182
$90.00Dec 18$0.00$2.40$1.20--$0.98–$2.50--22
$85.00Nov 20$0.00$2.25$1.13--$0.98–$2.40--6
$85.00Dec 18$0.00$2.25$1.13--$1.13–$2.40--11
$80.00Nov 20$0.00$2.20$1.10--$1.08–$2.40--6
$80.00Dec 18$0.00$0.80$0.40--$0.40–$2.40--17
$80.00Feb 19$0.00$2.35$1.18$0.92 07/27$0.60–$2.40$0.9218
$75.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--6
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$1.08$0.5029
$70.00Nov 20$0.00$2.15$1.08$0.96 08/04$0.55–$2.40$0.967
$70.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--21
$65.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--2
$65.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--3
$60.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--4
$55.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--5
$50.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--6
$45.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 3
Put/Call Ratio 0.08
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 1
Put/Call Ratio 0.01
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 907
Total Puts 60
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All