Tour v526
ALSN
ALLISON TRANSMISSION
$129.16 +0.30%
$128.74 (-0.33%)🌙
as of 08/27 06:08 PM
(8/26 18:09) ◀
|
Thursday, August 27, 2026 (6:08pm)
January 2026
|
▶ (8/28 18:08)
◀ 8/27 18:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/26) 42
Calls: 39 (93%)
Puts: 3 (7%)
Current vs Prior -90.48%
Calls: -89.74% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 979
Calls: 917 (94%)
Puts: 62 (6%)
Prior 7-Day Average 139
Calls: 131 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg -97.14%
Calls: -96.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (08/26) $7.0K
Calls: $5.9K (85%)
Puts: $1.0K (15%)
Current vs Prior -65.58%
Calls: -59.58%
Puts: -100.00%
Prior 7-Day Total $546.8K
Calls: $533.2K (98%)
Puts: $13.5K (2%)
Prior 7-Day Average $78.1K
Calls: $76.2K (98%)
Puts: $1.9K (2%)
Current vs Prior 7-Day Avg -96.92%
Calls: -96.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,962
Calls: 1,354 (69%)
Puts: 608 (31%)
Prior (08/26) 1,922
Calls: 1,316 (68%)
Puts: 606 (32%)
Current vs Prior +2.08%
Prior 7-Day Total 20,697
Calls: 15,549 (75%)
Puts: 5,148 (25%)
Prior 7-Day Average 2,956
Calls: 2,221 (75%)
Puts: 735 (25%)
Current vs Prior 7-Day Avg -33.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.83% | 12.35%
Prior 9.09% | 12.00%
Current vs Prior -2.85% | +2.93%
Prior 7-Day Avg 7.04% | 10.68%
Current vs 7-Day Avg +25.31% | +15.57%
Prior 7-Day Eod 9.09% | 12.00%
Current vs 7-Day Eod -2.85% | +2.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 90% vs prior. Call-heavy open interest (1,354 calls vs 608 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1813.3016.20$14.7519.7%--0.8511
$125.00Sep 185.707.50$6.6027.3%--0.6623
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.204.70$3.9538.0%10.4891
$140.00Sep 180.451.20$0.8390.4%10.1625
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.89, avg 2.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.65$2.35$2.6566%0.89$127.65
$135.00$140.00Sep 18$0.72$4.28$0.7228%5.94$135.72
$130.00$135.00Sep 18$2.40$2.60$2.4048%1.08$132.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$2.40$2.40$2.6052%0.92$132.40
$135.00$140.00Sep 18$0.72$0.72$4.2872%0.17$135.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.79% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$0.83$1.48$2.31$117.69$142.31
$145.00$120.00Sep 18$1.15$1.48$2.63$117.37$147.63
$135.00$120.00Sep 18$1.55$1.48$3.03$116.97$138.03
$130.00$120.00Sep 18$3.95$1.48$5.43$114.57$135.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.25$4.7539%19.00
$130.00$135.00$140.00Sep 18$1.68$3.3232%1.98
$135.00$140.00$145.00Sep 18$1.04$3.9612%3.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.30$3.70
$135.00$140.001:2Sep 18-$0.11$4.89
$140.00$145.001:2Sep 18-$1.47$3.53
$115.00$125.001:2Sep 18$1.55$8.45
$130.00$135.001:2Sep 18$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.48%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$3.200.480.7%2.48%3.13%191
$140.00Sep 18$0.450.168.4%0.35%8.74%125
$135.00Sep 18$0.500.284.5%0.39%4.91%--223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 111 vol/day, 87 traded recently)

ALSN averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $60.43 on 08/04 (now $62.80/$67.00) — try a limit near $62.80. Also watch the $80.00 12-18 call last traded $46.00 on 08/11 (now $47.70/$51.70) — try a limit near $47.70; the $110.00 12-18 call last traded $15.01 on 07/13 (now $21.50/$24.20) — try a limit near $21.50. Most tradeable put: the $135.00 11-20 put last traded $24.40 on 07/29 (now $10.70/$13.50) — try a limit near $12.10.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$3.20$4.70$3.95$6.15 08/21$1.40–$6.90$3.9591
$130.00Oct 16$5.00$7.70$6.35$4.20 08/20$5.85–$8.80$5.001
$130.00Nov 20$7.40$10.10$8.75$4.49 07/17$4.75–$11.60$7.4012
$130.00Dec 18$8.70$11.80$10.25$10.91 08/21$5.90–$13.35$10.2562
$130.00Feb 19$11.20$14.40$12.80$12.85 08/20$7.60–$15.30$12.805
$125.00Sep 18$5.70$7.50$6.60$9.50 08/21$2.95–$10.60$6.6023
$125.00Oct 16$7.80$10.80$9.30$6.30 08/20$8.45–$12.15$7.801
$125.00Nov 20$10.00$12.50$11.25$9.20 08/10$6.20–$15.15$10.00111
$125.00Dec 18$11.50$14.50$13.00$15.00 08/21$7.35–$16.15$13.0026
$125.00Feb 19$13.80$16.80$15.30$14.30 08/12$9.30–$18.50$14.304
$135.00Sep 18$0.50$2.60$1.55$3.70 08/21$1.10–$4.05$1.55223
$135.00Oct 16$2.80$5.00$3.90--$3.65–$5.90$2.801
$135.00Nov 20$5.30$7.80$6.55$8.50 08/21$3.60–$8.85$6.559
$135.00Dec 18$6.60$9.60$8.10$9.50 08/21$4.55–$10.75$8.1010
$135.00Feb 19$8.50$12.10$10.30$10.62 08/20$6.30–$13.10$10.3043
$120.00Sep 18$8.90$11.70$10.30$6.30 08/10$4.33–$14.60$8.902
$120.00Nov 20$13.50$15.40$14.45$13.00 08/11$8.10–$18.55$13.5042
$120.00Dec 18$14.20$17.60$15.90$12.52 08/13$9.25–$19.45$14.2031
$120.00Feb 19$16.60$19.60$18.10$17.20 08/17$11.35–$21.55$17.2014
$140.00Sep 18$0.45$1.20$0.83$2.00 08/21$0.65–$1.90$0.8325
$140.00Oct 16$1.30$3.90$2.60$2.75 08/21$2.58–$4.10$2.603
$140.00Nov 20$3.50$6.10$4.80$4.40 08/05$2.68–$7.00$4.40121
$140.00Dec 18$4.90$7.90$6.40$3.71 07/15$3.65–$8.30$4.9011
$140.00Feb 19$7.00$10.00$8.50$8.35 08/11$5.20–$10.95$8.352
$115.00Sep 18$13.30$16.20$14.75$11.00 08/14$6.70–$19.20$13.3011
$115.00Nov 20$16.40$19.10$17.75$17.50 08/20$10.25–$22.10$17.506
$115.00Dec 18$17.80$20.70$19.25$15.28 08/13$11.55–$22.70$17.8039
$115.00Feb 19$19.80$23.10$21.45$12.50 08/04$13.40–$24.85$19.801
$145.00Oct 16$0.20$3.20$1.70$3.00 08/21$1.70–$2.68$1.702
$145.00Nov 20$2.20$5.20$3.70$4.00 08/11$2.03–$5.60$3.7010
$145.00Dec 18$3.60$5.70$4.65$4.70 08/20$2.98–$6.25$4.6563
$145.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--34
$110.00Sep 18$17.50$21.60$19.55$16.38 08/19$9.85–$24.30$17.503
$110.00Nov 20$20.50$23.20$21.85$19.20 08/04$12.95–$25.85$20.501
$110.00Dec 18$21.50$24.20$22.85$15.01 07/13$13.90–$26.85$21.5055
$110.00Feb 19$23.30$26.10$24.70--$15.85–$28.30$23.303
$150.00Nov 20$1.40$4.10$2.75$3.03 08/04$1.83–$4.13$2.755
$150.00Dec 18$2.45$5.70$4.08$3.90 08/11$2.50–$5.50$3.9029
$150.00Feb 19$4.20$6.90$5.55$5.60 08/11$3.35–$7.45$5.551
$150.00Oct 16$0.15$2.45$1.30--$1.30–$1.80$0.155
$105.00Sep 18$22.60$26.00$24.30$22.15 08/17$13.40–$28.90$22.604
$105.00Dec 18$25.30$28.40$26.85--$16.70–$31.05$25.306
$155.00Nov 20$0.65$3.70$2.18$2.30 08/12$0.95–$3.28$2.187
$155.00Dec 18$1.65$4.60$3.13$2.95 07/27$2.17–$4.43$2.95--
$155.00Feb 19$3.00$5.80$4.40$4.70 08/11$2.65–$6.15$4.402
$100.00Sep 18$27.10$31.40$29.25$27.10 08/17$17.25–$33.75$27.101
$100.00Nov 20$28.60$32.50$30.55--$19.20–$34.60$28.605
$100.00Dec 18$29.20$33.20$31.20$28.00 08/11$20.20–$35.60$29.2010
$160.00Nov 20$0.25$3.20$1.73$1.60 07/01$1.35–$2.38$1.603
$160.00Dec 18$1.00$4.00$2.50$2.35 08/18$1.68–$3.30$2.3547
$160.00Feb 19$2.10$5.10$3.60$3.60 08/05$2.30–$5.00$3.601
$95.00Dec 18$33.50$37.50$35.50--$23.85–$40.05$33.501
$165.00Nov 20$0.05$2.75$1.40$1.40 08/12$1.08–$2.40$1.402
$165.00Dec 18$0.55$3.60$2.08--$1.58–$2.65$0.555
$165.00Feb 19$1.60$4.60$3.10$3.30 08/11$1.98–$3.88$3.105
$90.00Dec 18$38.50$42.30$40.40--$27.80–$44.55$38.5018
$170.00Nov 20$0.05$2.45$1.25$1.10 07/01$1.22–$2.40$1.102
$170.00Dec 18$0.20$3.30$1.75--$1.27–$2.48$0.201
$170.00Feb 19$1.10$4.20$2.65$2.60 08/12$1.75–$3.35$2.606
$85.00Dec 18$43.00$47.00$45.00--$31.85–$49.60$43.001
$175.00Nov 20$0.00$2.45$1.23$0.90 07/01$0.93–$2.40$0.905
$175.00Feb 19$0.75$3.80$2.28$1.90 08/19$1.58–$2.95$1.9019
$80.00Dec 18$47.70$51.70$49.70$46.00 08/11$36.70–$54.45$47.7014
$180.00Nov 20$0.00$2.35$1.18--$0.78–$2.40--1
$180.00Dec 18$0.50$2.00$1.25--$0.80–$1.95$0.505
$75.00Dec 18$52.70$56.80$54.75--$41.35–$59.35$52.702
$75.00Feb 19$53.10$57.30$55.20--$42.30–$59.55$53.101
$185.00Nov 20$0.00$2.30$1.15--$0.78–$2.40--1
$185.00Dec 18$0.05$2.45$1.25--$1.17–$2.40$0.0516
$185.00Feb 19$0.80$2.30$1.55--$1.55–$2.30$0.801
$70.00Dec 18$57.60$61.70$59.65--$46.05–$64.15$57.602
$190.00Nov 20$0.00$2.20$1.10--$1.10–$2.40--2
$65.00Dec 18$62.60$66.60$64.60--$50.95–$69.00$62.602
$65.00Feb 19$62.80$67.00$64.90$60.43 08/04$51.50–$69.20$62.806
$195.00Dec 18$0.00$2.45$1.23$0.60 08/11$0.85–$2.40$0.601
$60.00Dec 18$67.50$71.60$69.55--$55.75–$73.95$67.501
$200.00Dec 18$0.00$2.40$1.20$0.60 08/11$0.73–$2.40$0.602
$45.00Dec 18$82.30$86.40$84.35--$70.40–$88.75$82.305
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$3.90$5.70$4.80$11.90 07/24$3.50–$16.80$4.802
$130.00Dec 18$8.50$11.70$10.10$10.00 08/21$8.55–$20.10$10.004
$125.00Sep 18$1.10$3.80$2.45$4.21 08/17$1.65–$13.05$2.457
$125.00Oct 16$3.30$5.70$4.50$3.57 08/21$3.35–$5.05$3.572
$125.00Dec 18$6.20$9.30$7.75--$6.60–$16.50$6.2012
$135.00Sep 18$6.20$8.80$7.50$6.00 08/21$5.30–$21.10$6.205
$135.00Nov 20$10.70$13.50$12.10$24.40 07/29$9.80–$23.25$12.1090
$135.00Dec 18$11.30$14.60$12.95--$10.35–$23.90$11.302
$120.00Sep 18$0.05$2.90$1.48$1.00 08/21$1.35–$9.55$1.0078
$120.00Nov 20$3.00$6.30$4.65$5.79 08/20$3.95–$12.70$4.6511
$120.00Dec 18$4.40$7.50$5.95--$5.20–$13.45$4.405
$120.00Feb 19$5.70$9.00$7.35--$6.00–$14.65$5.701
$140.00Dec 18$14.20$17.90$16.05--$13.10–$28.00$14.205
$115.00Sep 18$0.00$2.45$1.23$1.10 08/19$0.57–$6.95$1.103
$115.00Nov 20$1.95$4.60$3.28$3.90 08/19$2.70–$10.05$3.283
$115.00Dec 18$3.00$5.70$4.35$10.70 06/29$3.40–$10.60$4.3529
$115.00Feb 19$4.30$7.10$5.70$11.34 07/31$4.75–$11.85$5.7010
$110.00Sep 18$0.00$2.35$1.18$2.25 08/07$0.30–$4.85$1.185
$110.00Nov 20$0.60$3.30$1.95$2.79 08/20$1.95–$7.75$1.955
$110.00Dec 18$1.85$4.20$3.03--$2.50–$8.30$1.8528
$110.00Feb 19$2.95$5.60$4.28$6.10 08/13$3.40–$9.50$4.282
$150.00Feb 19$23.30$26.50$24.90--$23.50–$24.90$23.301
$105.00Sep 18$0.00$2.35$1.18$0.15 08/21$0.73–$2.88$0.156
$105.00Oct 16$0.00$2.60$1.30$0.45 08/21$0.45–$1.40$0.455
$105.00Nov 20$0.10$2.65$1.38$1.78 08/17$1.20–$5.65$1.386
$105.00Dec 18$0.45$3.60$2.03$5.90 07/02$1.90–$6.20$2.033
$100.00Sep 18$0.00$1.55$0.78--$0.65–$2.40--5
$100.00Oct 16$0.00$2.35$1.18$0.25 08/21$1.13–$1.35$0.255
$100.00Nov 20$0.20$2.00$1.10$1.00 08/19$0.95–$3.95$1.003
$100.00Dec 18$0.55$2.55$1.55$3.20 07/24$1.18–$4.43$1.5551
$100.00Feb 19$0.55$3.80$2.17$2.47 08/18$1.80–$5.45$2.171
$95.00Sep 18$0.00$2.20$1.10$0.40 08/05$0.63–$2.40$0.405
$95.00Nov 20$0.00$2.65$1.33$2.55 07/20$1.15–$2.58$1.3323
$95.00Dec 18$0.05$2.80$1.42$4.00 07/08$0.95–$3.08$1.422
$95.00Feb 19$0.85$3.30$2.07$1.58 08/19$1.27–$3.85$1.581
$90.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.33–$2.40$0.1013
$90.00Nov 20$0.00$2.40$1.20$1.85 07/20$1.10–$2.40$1.202
$90.00Dec 18$0.00$2.60$1.30--$0.98–$2.40--22
$85.00Nov 20$0.00$2.25$1.13--$0.98–$2.40--6
$85.00Dec 18$0.00$2.40$1.20--$1.13–$2.40--11
$80.00Nov 20$0.00$2.20$1.10--$1.08–$2.40--6
$80.00Dec 18$0.00$2.25$1.13--$0.40–$2.40--17
$80.00Feb 19$0.00$1.95$0.98$0.92 07/27$0.60–$2.40$0.9218
$75.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--6
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$1.08$0.5029
$70.00Nov 20$0.00$2.15$1.08$0.96 08/04$0.55–$2.40$0.967
$70.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--21
$65.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--2
$65.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--3
$60.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--4
$55.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--5
$50.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--6
$45.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 3
Put/Call Ratio 0.08
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 917
Total Puts 62
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All