Tour v526
ALSN
ALLISON TRANSMISSION
$126.32 -2.20%
$127.55 (+0.98%)🌙
as of 08/28 06:08 PM
(8/27 18:08) ◀
|
Friday, August 28, 2026 (6:08pm)
January 2026
|
▶ (8/31 18:08)
◀ 8/28 18:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 191
Calls: 190 (99%)
Puts: 1 (1%)
Prior (08/27) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +4675.00%
Calls: +4650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 938
Calls: 890 (95%)
Puts: 48 (5%)
Prior 7-Day Average 134
Calls: 127 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg +42.54%
Calls: +49.44%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $48.6K
Calls: $48.3K (99%)
Puts: $295 (1%)
Prior (08/27) $2.4K
Calls: $2.4K (93%)
Puts: $183 (7%)
Current vs Prior +1922.89%
Calls: +1910.61%
Puts: +61.20%
Prior 7-Day Total $523.7K
Calls: $511.7K (98%)
Puts: $12.0K (2%)
Prior 7-Day Average $74.8K
Calls: $73.1K (98%)
Puts: $1.7K (2%)
Current vs Prior 7-Day Avg -35.03%
Calls: -33.91%
Puts: -82.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.01
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,961
Calls: 1,353 (69%)
Puts: 608 (31%)
Prior (08/27) 1,962
Calls: 1,354 (69%)
Puts: 608 (31%)
Current vs Prior -0.05%
Prior 7-Day Total 19,248
Calls: 14,271 (74%)
Puts: 4,977 (26%)
Prior 7-Day Average 2,749
Calls: 2,038 (74%)
Puts: 711 (26%)
Current vs Prior 7-Day Avg -28.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.39% | 11.72%
Prior 8.83% | 12.35%
Current vs Prior -4.93% | -5.12%
Prior 7-Day Avg 7.48% | 11.08%
Current vs 7-Day Avg +12.18% | +5.71%
Prior 7-Day Eod 8.83% | 12.35%
Current vs 7-Day Eod -4.93% | -5.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($48.3K) vs puts ($295). Massive premium surge with dollar volume up 1923% vs prior. Unusually high activity with volume up 4675% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (190 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.5013.80$12.1527.2%--0.8311
$125.00Sep 183.506.00$4.7552.6%--0.5823
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.652.65$2.1546.5%1000.3690
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.904.00$2.9571.2%10.427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 41.86, avg 14.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.22$4.78$0.2219%21.73$140.22
$130.00$135.00Sep 18$1.07$3.93$1.0736%3.67$131.07
$125.00$130.00Sep 18$2.60$2.40$2.6058%0.92$127.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$90.00Sep 18$0.70$29.30$0.7026%41.86$119.30
$125.00$120.00Sep 18$1.17$3.83$1.1742%3.27$123.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.07$1.07$3.9364%0.27$131.07
$140.00$145.00Sep 18$0.22$0.22$4.7881%0.05$140.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.17$1.17$3.8358%0.31$123.83
$120.00$90.00Sep 18$0.70$0.70$29.3074%0.02$119.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.10% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$4.75$2.95$7.70$117.30$132.706.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.75% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$90.00Sep 18$1.13$1.08$2.21$87.79$147.21
$135.00$90.00Sep 18$1.08$1.08$2.16$87.84$137.16
$140.00$90.00Sep 18$1.35$1.08$2.43$87.57$142.43
$135.00$120.00Sep 18$1.08$1.78$2.86$117.14$137.86
$145.00$120.00Sep 18$1.13$1.78$2.91$117.09$147.91
$140.00$120.00Sep 18$1.35$1.78$3.13$116.87$143.13
$130.00$120.00Sep 18$2.15$1.78$3.93$116.07$133.93
$130.00$90.00Sep 18$2.15$1.08$3.23$86.77$133.23
$135.00$125.00Sep 18$1.08$2.95$4.03$120.97$139.03
$130.00$125.00Sep 18$2.15$2.95$5.10$119.90$135.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.03, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/120140/145Sep 18$0.92$29.0855%0.03$119.08$140.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.27, cheapest $1.34)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$1.53$3.4738%2.27
$130.00$135.00$140.00Sep 18$1.34$3.6618%2.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.38, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.01$4.99
$140.00$145.001:2Sep 18-$0.91$4.09
$135.00$140.001:2Sep 18-$1.62$3.38
$115.00$125.001:2Sep 18$2.65$7.35
$125.00$130.001:2Sep 18$0.45$4.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$90.001:2Sep 18-$0.38$29.62
$125.00$120.001:2Sep 18-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.650.362.9%1.31%4.22%10090
$135.00Sep 18$0.600.216.9%0.47%7.35%--223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 111 vol/day, 87 traded recently)

ALSN averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $60.43 on 08/04 (now $60.40/$64.40) — try a limit near $60.43. Also watch the $80.00 12-18 call last traded $46.00 on 08/11 (now $45.30/$48.60) — try a limit near $46.00; the $100.00 12-18 call last traded $28.00 on 08/11 (now $26.80/$29.80) — try a limit near $28.00. Most tradeable put: the $135.00 11-20 put last traded $24.40 on 07/29 (now $12.10/$14.70) — try a limit near $13.40.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$3.50$6.00$4.75$9.50 08/21$2.95–$10.60$4.7523
$125.00Oct 16$5.90$8.20$7.05$6.30 08/20$7.05–$12.15$6.301
$125.00Nov 20$8.40$11.80$10.10$9.20 08/10$6.20–$15.15$9.20111
$125.00Dec 18$9.90$13.00$11.45$15.00 08/21$7.35–$16.15$11.4526
$125.00Feb 19$12.10$13.70$12.90$14.30 08/12$9.30–$18.50$12.904
$130.00Sep 18$1.65$2.65$2.15$6.15 08/21$1.40–$6.90$2.1590
$130.00Oct 16$3.70$6.00$4.85$4.20 08/20$4.85–$8.80$4.201
$130.00Nov 20$6.10$9.40$7.75$4.49 07/17$4.75–$11.60$6.1012
$130.00Dec 18$7.50$10.60$9.05$10.91 08/21$5.90–$13.35$9.0562
$130.00Feb 19$10.00$12.50$11.25$12.85 08/20$7.60–$15.30$11.255
$120.00Sep 18$7.80$9.30$8.55$6.30 08/10$4.33–$14.60$7.802
$120.00Nov 20$11.30$13.90$12.60$13.00 08/11$8.10–$18.55$12.6042
$120.00Dec 18$12.80$15.40$14.10$12.52 08/13$9.25–$19.45$12.8031
$120.00Feb 19$14.80$17.10$15.95$17.20 08/17$11.35–$21.55$15.9514
$135.00Sep 18$0.60$1.55$1.08$3.70 08/21$1.08–$4.05$1.08223
$135.00Oct 16$2.40$3.50$2.95--$2.95–$5.90$2.401
$135.00Nov 20$4.50$7.00$5.75$8.50 08/21$3.60–$8.85$5.759
$135.00Dec 18$5.70$8.50$7.10$9.50 08/21$4.55–$10.75$7.1010
$135.00Feb 19$7.90$10.60$9.25$10.62 08/20$6.30–$13.10$9.2543
$115.00Sep 18$10.50$13.80$12.15$11.00 08/14$6.70–$19.20$11.0011
$115.00Nov 20$14.20$17.00$15.60$17.50 08/20$10.25–$22.10$15.606
$115.00Dec 18$15.70$18.90$17.30$15.28 08/13$11.55–$22.70$15.7039
$115.00Feb 19$17.70$20.40$19.05$12.50 08/04$13.40–$24.85$17.701
$140.00Sep 18$0.00$2.70$1.35$2.00 08/21$0.65–$1.90$1.3525
$140.00Oct 16$1.35$2.25$1.80$2.75 08/21$1.80–$4.10$1.803
$140.00Nov 20$3.50$4.90$4.20$4.40 08/05$2.68–$7.00$4.20121
$140.00Dec 18$4.30$7.00$5.65$3.71 07/15$3.65–$8.30$4.3011
$140.00Feb 19$6.10$9.20$7.65$8.35 08/11$5.20–$10.95$7.652
$110.00Sep 18$15.20$18.80$17.00$16.38 08/19$9.85–$24.30$16.383
$110.00Nov 20$17.90$20.80$19.35$19.20 08/04$12.95–$25.85$19.201
$110.00Dec 18$19.40$22.00$20.70$15.01 07/13$13.90–$26.85$19.4055
$110.00Feb 19$20.90$23.80$22.35--$15.85–$28.30$20.903
$145.00Oct 16$0.35$3.10$1.73$3.00 08/21$1.70–$2.68$1.732
$145.00Nov 20$2.25$4.80$3.53$4.00 08/11$2.03–$5.60$3.5310
$145.00Dec 18$3.10$5.00$4.05$4.70 08/20$2.98–$6.25$4.0563
$145.00Sep 18$0.00$2.25$1.13--$1.13–$1.15--34
$105.00Sep 18$20.00$23.80$21.90$22.15 08/17$13.40–$28.90$21.904
$105.00Dec 18$22.60$25.60$24.10--$16.70–$31.05$22.606
$150.00Nov 20$1.35$3.90$2.63$3.03 08/04$1.83–$4.13$2.635
$150.00Dec 18$2.10$5.40$3.75$3.90 08/11$2.50–$5.50$3.7529
$150.00Feb 19$4.00$7.10$5.55$5.60 08/11$3.35–$7.45$5.551
$150.00Oct 16$0.00$2.60$1.30--$1.30–$1.80--5
$100.00Sep 18$24.80$28.70$26.75$27.10 08/17$17.25–$33.75$26.751
$100.00Nov 20$26.40$29.70$28.05--$19.20–$34.60$26.405
$100.00Dec 18$26.80$29.80$28.30$28.00 08/11$20.20–$35.60$28.0010
$155.00Nov 20$0.80$3.60$2.20$2.30 08/12$0.95–$3.28$2.207
$155.00Dec 18$1.70$4.60$3.15$2.95 07/27$2.17–$4.43$2.95--
$155.00Feb 19$3.30$6.00$4.65$4.70 08/11$2.65–$6.15$4.652
$95.00Dec 18$31.30$34.90$33.10--$23.85–$40.05$31.301
$160.00Nov 20$0.20$3.10$1.65$1.60 07/01$1.40–$2.38$1.603
$160.00Dec 18$1.20$3.50$2.35$2.35 08/18$1.68–$3.30$2.3547
$160.00Feb 19$3.00$4.10$3.55$3.60 08/05$2.30–$5.00$3.551
$90.00Dec 18$35.90$39.60$37.75--$27.80–$44.55$35.9018
$165.00Nov 20$0.05$3.00$1.53$1.40 08/12$1.08–$2.40$1.402
$165.00Dec 18$0.70$3.70$2.20--$1.58–$2.65$0.705
$165.00Feb 19$1.80$4.50$3.15$3.30 08/11$1.98–$3.88$3.155
$85.00Dec 18$40.60$44.20$42.40--$31.85–$49.60$40.601
$170.00Nov 20$0.10$2.60$1.35$1.10 07/01$1.22–$2.40$1.102
$170.00Dec 18$0.10$3.40$1.75--$1.27–$2.48$0.101
$170.00Feb 19$1.15$4.00$2.58$2.60 08/12$1.75–$3.35$2.586
$80.00Dec 18$45.30$48.60$46.95$46.00 08/11$36.70–$54.45$46.0014
$175.00Nov 20$0.00$2.75$1.38$0.90 07/01$0.93–$2.40$0.905
$175.00Feb 19$0.85$3.80$2.32$1.90 08/19$1.65–$2.95$1.9019
$75.00Dec 18$50.20$54.10$52.15--$41.35–$59.35$50.202
$75.00Feb 19$50.90$54.70$52.80--$42.30–$59.55$50.901
$180.00Nov 20$0.00$2.55$1.27--$0.78–$2.40--1
$180.00Dec 18$0.50$1.55$1.02--$0.80–$1.95$0.505
$70.00Dec 18$55.20$59.00$57.10--$46.05–$64.15$55.202
$185.00Nov 20$0.00$2.40$1.20--$0.78–$2.40--1
$185.00Dec 18$0.10$2.10$1.10--$1.10–$2.40$0.1016
$185.00Feb 19$0.15$3.40$1.78--$1.55–$2.30$0.151
$65.00Dec 18$60.10$64.00$62.05--$50.95–$69.00$60.102
$65.00Feb 19$60.40$64.40$62.40$60.43 08/04$51.50–$69.20$60.436
$190.00Nov 20$0.00$2.30$1.15--$1.10–$2.40--2
$60.00Dec 18$65.10$68.90$67.00--$55.75–$73.95$65.101
$195.00Dec 18$0.05$2.60$1.33$0.60 08/11$0.85–$2.40$0.601
$200.00Dec 18$0.00$2.50$1.25$0.60 08/11$0.73–$2.40$0.602
$45.00Dec 18$79.90$83.80$81.85--$70.40–$88.75$79.905
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$1.90$4.00$2.95$4.21 08/17$1.65–$13.05$2.957
$125.00Oct 16$4.00$5.90$4.95$3.57 08/21$3.35–$5.05$4.002
$125.00Dec 18$7.20$10.20$8.70--$6.60–$16.50$7.2012
$130.00Sep 18$5.20$6.50$5.85$11.90 07/24$3.50–$16.80$5.852
$130.00Dec 18$9.70$12.70$11.20$10.00 08/21$8.55–$20.10$10.004
$120.00Sep 18$0.15$3.40$1.78$1.00 08/21$1.35–$9.50$1.0078
$120.00Nov 20$3.90$6.70$5.30$5.79 08/20$3.95–$12.60$5.3011
$120.00Dec 18$5.00$7.90$6.45--$5.20–$13.35$5.005
$120.00Feb 19$6.80$8.70$7.75--$6.00–$14.55$6.801
$135.00Sep 18$8.80$10.70$9.75$6.00 08/21$5.30–$21.10$8.805
$135.00Nov 20$12.10$14.70$13.40$24.40 07/29$9.80–$23.25$13.4090
$135.00Dec 18$12.50$15.80$14.15--$10.35–$23.90$12.502
$115.00Sep 18$0.00$2.75$1.38$1.10 08/19$0.57–$6.45$1.103
$115.00Nov 20$2.20$4.90$3.55$3.90 08/19$2.70–$9.60$3.553
$115.00Dec 18$3.10$5.90$4.50$10.70 06/29$3.40–$10.40$4.5029
$115.00Feb 19$4.30$7.10$5.70$11.34 07/31$4.75–$11.70$5.7010
$140.00Dec 18$16.10$19.50$17.80--$13.10–$28.00$16.105
$110.00Sep 18$0.00$2.30$1.15$2.25 08/07$0.30–$4.50$1.155
$110.00Nov 20$1.00$3.70$2.35$2.79 08/20$1.95–$7.10$2.355
$110.00Dec 18$1.50$4.00$2.75--$2.50–$7.95$1.5028
$110.00Feb 19$2.55$5.40$3.98$6.10 08/13$3.40–$9.30$3.982
$105.00Sep 18$0.00$2.20$1.10$0.15 08/21$0.73–$2.58$0.156
$105.00Oct 16$0.00$2.35$1.18$0.45 08/21$0.45–$1.40$0.455
$105.00Nov 20$0.10$2.50$1.30$1.78 08/17$1.20–$4.97$1.306
$105.00Dec 18$1.20$2.95$2.08$5.90 07/02$1.90–$5.70$2.083
$150.00Feb 19$25.10$28.20$26.65--$23.50–$26.65$25.101
$100.00Sep 18$0.00$1.55$0.78--$0.65–$2.40--5
$100.00Oct 16$0.00$2.20$1.10$0.25 08/21$1.10–$1.35$0.255
$100.00Nov 20$0.00$2.85$1.43$1.00 08/19$0.95–$3.80$1.003
$100.00Dec 18$0.05$3.20$1.63$3.20 07/24$1.18–$3.95$1.6351
$100.00Feb 19$0.60$3.40$2.00$2.47 08/18$1.80–$5.00$2.001
$95.00Sep 18$0.00$2.15$1.08$0.40 08/05$0.63–$2.40$0.405
$95.00Nov 20$0.00$2.55$1.27$2.55 07/20$1.15–$2.58$1.2723
$95.00Dec 18$0.05$2.70$1.38$4.00 07/08$0.95–$2.80$1.382
$95.00Feb 19$0.50$2.65$1.58$1.58 08/19$1.27–$3.58$1.581
$90.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.33–$2.40$0.1013
$90.00Nov 20$0.00$2.35$1.18$1.85 07/20$1.10–$2.40$1.182
$90.00Dec 18$0.00$2.45$1.23--$0.98–$2.40--22
$85.00Nov 20$0.00$2.25$1.13--$0.98–$2.40--6
$85.00Dec 18$0.00$2.30$1.15--$1.13–$2.40--11
$80.00Nov 20$0.00$2.20$1.10--$1.08–$2.40--6
$80.00Dec 18$0.00$2.20$1.10--$0.40–$2.40--17
$80.00Feb 19$0.00$1.80$0.90$0.92 07/27$0.60–$2.40$0.9018
$75.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--6
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$1.08$0.5029
$70.00Nov 20$0.00$2.15$1.08$0.96 08/04$0.55–$2.40$0.967
$70.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--21
$65.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--2
$65.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--3
$60.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--4
$55.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--5
$50.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--6
$45.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 1
Put/Call Ratio 0.01
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 890
Total Puts 48
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All