Tour
v526
ALSN
ALLISON TRANSMISSION
$125.71
-0.48%
Option Volume
Detail
Current (08/31)
15
Calls:
8
(53%)
Puts:
7
(47%)
Prior (08/28)
191
Calls:
190
(99%)
Puts:
1
(1%)
Current vs Prior
-92.15%
Calls:
-95.79%
(Calls)
Puts:
+600.00%
(Puts)
Prior 7-Day Total
1,120
Calls:
1,074
(96%)
Puts:
46
(4%)
Prior 7-Day Average
160
Calls:
153
(96%)
Puts:
6
(4%)
Current vs Prior 7-Day Avg
-90.62%
Calls:
-94.79%
Puts:
+6.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/31)
$3.1K
Calls:
$689
(22%)
Puts:
$2.4K
(78%)
Prior (08/28)
$48.6K
Calls:
$48.3K
(99%)
Puts:
$295
(1%)
Current vs Prior
-93.67%
Calls:
-98.57%
Puts:
+710.17%
Prior 7-Day Total
$569.2K
Calls:
$557.4K
(98%)
Puts:
$11.9K
(2%)
Prior 7-Day Average
$81.3K
Calls:
$79.6K
(98%)
Puts:
$1.7K
(2%)
Current vs Prior 7-Day Avg
-96.21%
Calls:
-99.13%
Puts:
+41.12%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/31)
0.88
Prior (08/28)
0.01
Current vs Prior
+16525.00%
Prior 7-Day Average
0.17
Current vs Prior 7-Day Avg
+419.65%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/31)
2,111
Calls:
1,502
(71%)
Puts:
609
(29%)
Prior (08/28)
1,961
Calls:
1,353
(69%)
Puts:
608
(31%)
Current vs Prior
+7.65%
Prior 7-Day Total
17,793
Calls:
12,993
(73%)
Puts:
4,800
(27%)
Prior 7-Day Average
2,541
Calls:
1,856
(73%)
Puts:
685
(27%)
Current vs Prior 7-Day Avg
-16.95%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (10/16)
Current
8.11% | 11.26%
Prior
8.39% | 11.72%
Current vs Prior
-3.31% | -3.93%
Prior 7-Day Avg
7.86% | 11.36%
Current vs 7-Day Avg
+3.28% | -0.89%
Prior 7-Day Eod
8.39% | 11.72%
Current vs 7-Day Eod
-3.31% | -3.93%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
43.08% | 35.12%
Calls:
49.42% | 37.84%
Puts:
36.73% | 32.40%
Prior
43.08% | 35.12%
Calls:
49.42% | 37.84%
Puts:
36.73% | 32.40%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
43.08% | 35.12%
Calls:
49.42% | 37.84%
Puts:
36.73% | 32.40%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 78% of dollar volume in puts ($2.4K) vs calls ($689). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 16525% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
8
Total Puts
7
Put/Call Ratio
0.88
Net Difference
1
Prior's Put/Call Breakdown
Total Calls
190
Total Puts
1
Put/Call Ratio
0.01
Net Difference
189
Prior 7-Day Put/Call Summary
Total Calls
1,074
Total Puts
46
Average Put/Call Ratio
0.17
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||