Tour v526
ALSN
ALLISON TRANSMISSION
$122.71 -2.39%
(8/31 18:08) ◀
|
Tuesday, September 1, 2026 (6:09pm)
January 2026
|
▶ (9/2 18:08)
◀ 9/1 18:09 ▶

Option Volume

Detail
ℹ
Current (09/01) 88
Calls: 82 (93%)
Puts: 6 (7%)
Prior (08/31) 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior +486.67%
Calls: +925.00% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 1,109
Calls: 1,068 (96%)
Puts: 41 (4%)
Prior 7-Day Average 158
Calls: 152 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -44.45%
Calls: -46.25%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $23.4K
Calls: $21.5K (92%)
Puts: $1.9K (8%)
Prior (08/31) $3.1K
Calls: $689 (22%)
Puts: $2.4K (78%)
Current vs Prior +658.85%
Calls: +3013.93%
Puts: -20.08%
Prior 7-Day Total $564.0K
Calls: $552.8K (98%)
Puts: $11.2K (2%)
Prior 7-Day Average $80.6K
Calls: $79.0K (98%)
Puts: $1.6K (2%)
Current vs Prior 7-Day Avg -71.00%
Calls: -72.83%
Puts: +19.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.07
Prior (08/31) 0.88
Current vs Prior -91.64%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -57.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,124
Calls: 1,511 (71%)
Puts: 613 (29%)
Prior (08/31) 2,111
Calls: 1,502 (71%)
Puts: 609 (29%)
Current vs Prior +0.62%
Prior 7-Day Total 16,485
Calls: 11,864 (72%)
Puts: 4,621 (28%)
Prior 7-Day Average 2,355
Calls: 1,694 (72%)
Puts: 660 (28%)
Current vs Prior 7-Day Avg -9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.68% | 11.73%
Prior 8.11% | 11.26%
Current vs Prior +6.96% | +4.25%
Prior 7-Day Avg 8.22% | 11.56%
Current vs 7-Day Avg +5.63% | +1.54%
Prior 7-Day Eod 8.11% | 11.26%
Current vs 7-Day Eod +6.96% | +4.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($21.5K) vs puts ($1.9K). Massive premium surge with dollar volume up 659% vs prior. Unusually high activity with volume up 487% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (82 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.0010.50$9.2527.0%--0.7811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.106.00$5.0537.6%20.568

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 46, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.603.60$2.6076.9%400.271
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.003.50$2.25111.1%40.3578
$125.00Sep 184.106.00$5.0537.6%20.568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.3%, max 51.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1656.2%37.2%51.0%--36
$135.00Sep 18Oct 1646.5%39.5%17.6%40231
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.64, avg 6.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$5.85$4.15$5.8578%0.71$120.85
$130.00$135.00Sep 18$0.48$4.52$0.4828%9.42$130.48
$125.00$130.00Sep 18$1.67$3.33$1.6745%1.99$126.67
$135.00$140.00Oct 16$1.20$3.80$1.2027%3.17$136.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$90.00Sep 18$1.17$28.83$1.1735%24.64$118.83
$125.00$120.00Sep 18$2.80$2.20$2.8056%0.79$122.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.20$1.20$3.8073%0.32$136.20
$125.00$130.00Sep 18$1.67$1.67$3.3355%0.50$126.67
$130.00$135.00Sep 18$0.48$0.48$4.5272%0.11$130.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$90.00Sep 18$1.17$1.17$28.8365%0.04$118.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.89% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$3.40$5.05$8.45$116.55$133.456.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.78% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$90.00Sep 18$1.10$1.08$2.18$87.82$147.18
$140.00$90.00Sep 18$1.18$1.08$2.26$87.74$142.26
$135.00$90.00Sep 18$1.25$1.08$2.33$87.67$137.33
$130.00$90.00Sep 18$1.73$1.08$2.81$87.19$132.81
$135.00$120.00Sep 18$1.25$2.25$3.50$116.50$138.50
$140.00$120.00Sep 18$1.18$2.25$3.43$116.57$143.43
$145.00$120.00Sep 18$1.10$2.25$3.35$116.65$148.35
$130.00$120.00Sep 18$1.73$2.25$3.98$116.02$133.98
$125.00$120.00Sep 18$3.40$2.25$5.65$114.35$130.65
$125.00$90.00Sep 18$3.40$1.08$4.48$85.52$129.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.20, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.41$4.5912%11.20
$125.00$130.00$135.00Sep 18$1.19$3.8126%3.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.06$4.94
$135.00$140.001:2Oct 16-$0.20$4.80
$130.00$135.001:2Sep 18-$0.77$4.23
$135.00$140.001:2Sep 18-$1.11$3.89
$140.00$145.001:2Sep 18-$1.02$3.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$90.001:2Sep 18$0.09$29.91
$125.00$120.001:2Sep 18$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.30%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$1.600.2710.0%1.30%11.32%401
$140.00Oct 16$0.350.1714.1%0.29%14.38%--11
$125.00Sep 18$2.100.451.9%1.71%3.58%--23
$130.00Sep 18$0.350.285.9%0.29%6.23%--191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 122 vol/day, 87 traded recently)

ALSN averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $60.43 on 08/04 (now $56.70/$60.80) — try a limit near $58.75. Also watch the $80.00 12-18 call last traded $46.00 on 08/11 (now $41.80/$45.70) — try a limit near $43.75; the $100.00 12-18 call last traded $28.00 on 08/11 (now $24.20/$26.80) — try a limit near $25.50. Most tradeable put: the $135.00 11-20 put last traded $24.40 on 07/29 (now $14.20/$17.00) — try a limit near $15.60.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.10$4.70$3.40$9.50 08/21$2.95–$10.60$3.4023
$125.00Oct 16$3.80$6.00$4.90$6.30 08/20$4.90–$12.15$4.901
$125.00Nov 20$6.60$9.60$8.10$9.20 08/10$6.20–$15.15$8.10111
$125.00Dec 18$7.60$10.60$9.10$15.00 08/21$7.35–$16.15$9.1026
$125.00Feb 19$10.10$13.20$11.65$13.69 08/28$9.40–$18.50$11.655
$120.00Sep 18$4.10$7.10$5.60$6.30 08/10$4.33–$14.60$5.602
$120.00Nov 20$9.00$11.90$10.45$12.66 08/27$8.10–$18.55$10.4542
$120.00Dec 18$9.50$13.20$11.35$12.52 08/13$9.30–$19.45$11.3531
$120.00Feb 19$12.10$15.50$13.80$17.20 08/17$11.75–$21.55$13.8014
$130.00Sep 18$0.35$3.10$1.73$1.85 08/28$1.40–$6.90$1.73191
$130.00Oct 16$2.50$4.70$3.60$6.10 08/28$3.60–$8.80$3.601
$130.00Nov 20$4.80$7.70$6.25$9.30 08/26$4.75–$11.60$6.2512
$130.00Dec 18$5.80$8.20$7.00$11.22 08/25$5.90–$13.35$7.0062
$130.00Feb 19$8.20$10.90$9.55$12.85 08/20$8.10–$15.30$9.555
$115.00Sep 18$8.00$10.50$9.25$11.00 08/14$6.70–$19.20$9.2511
$115.00Nov 20$12.00$14.70$13.35$17.50 08/20$10.25–$22.10$13.356
$115.00Dec 18$12.40$16.20$14.30$15.28 08/13$11.55–$22.70$14.3039
$115.00Feb 19$15.40$18.20$16.80$12.50 08/04$13.90–$24.85$15.401
$135.00Sep 18$0.00$2.50$1.25$3.81 08/26$0.73–$4.05$1.25230
$135.00Oct 16$1.60$3.60$2.60--$2.50–$5.90$1.601
$135.00Nov 20$3.20$5.80$4.50$8.50 08/21$3.60–$8.85$4.509
$135.00Dec 18$4.30$7.00$5.65$9.50 08/21$4.55–$10.75$5.6510
$135.00Feb 19$7.30$9.40$8.35$12.12 08/25$6.60–$13.10$8.3543
$110.00Sep 18$12.30$14.90$13.60$16.38 08/19$9.85–$24.30$13.603
$110.00Nov 20$15.40$18.10$16.75$19.20 08/04$13.00–$25.85$16.751
$110.00Dec 18$16.50$18.80$17.65$15.01 07/13$14.20–$26.85$16.5055
$110.00Feb 19$18.50$21.30$19.90--$15.85–$28.30$18.503
$140.00Sep 18$0.00$2.35$1.18$1.33 08/27$0.65–$1.90$1.1825
$140.00Oct 16$0.35$2.45$1.40$1.88 08/28$1.40–$4.10$1.4011
$140.00Nov 20$1.70$5.50$3.60$4.30 08/27$2.90–$7.00$3.60121
$140.00Dec 18$3.00$6.10$4.55$3.71 07/15$3.65–$8.30$3.7111
$140.00Feb 19$5.20$7.90$6.55$8.35 08/11$5.50–$10.95$6.552
$105.00Sep 18$16.40$20.30$18.35$22.15 08/17$13.40–$28.90$18.354
$105.00Dec 18$20.10$23.10$21.60--$17.00–$31.05$20.106
$145.00Sep 18$0.00$2.20$1.10$0.67 08/26$1.02–$1.65$0.6734
$145.00Oct 16$0.20$2.30$1.25$3.00 08/21$1.25–$2.68$1.253
$145.00Nov 20$1.45$4.00$2.73$4.00 08/11$2.03–$5.60$2.7310
$145.00Dec 18$2.25$3.90$3.08$4.70 08/20$2.98–$6.25$3.0863
$100.00Sep 18$21.20$25.10$23.15$27.10 08/17$17.70–$33.75$23.151
$100.00Nov 20$23.50$26.20$24.85--$19.55–$34.60$23.505
$100.00Dec 18$24.20$26.80$25.50$28.00 08/11$20.30–$35.60$25.5010
$150.00Oct 16$0.00$2.55$1.27--$1.27–$1.80--5
$150.00Nov 20$0.50$3.10$1.80$3.03 08/04$1.80–$4.13$1.805
$150.00Dec 18$1.60$4.70$3.15$3.90 08/11$2.50–$5.50$3.1529
$150.00Feb 19$2.90$5.70$4.30$5.60 08/11$3.63–$7.45$4.301
$95.00Dec 18$27.80$31.70$29.75--$24.55–$40.05$27.801
$155.00Nov 20$0.65$3.20$1.93$2.48 08/26$1.40–$3.28$1.937
$155.00Dec 18$1.20$4.10$2.65$2.95 07/27$2.17–$4.43$2.65--
$155.00Feb 19$2.00$4.90$3.45$4.70 08/11$3.00–$6.15$3.452
$90.00Dec 18$32.70$35.80$34.25--$28.35–$44.55$32.7018
$160.00Nov 20$0.05$3.20$1.63$1.91 08/26$1.35–$2.38$1.633
$160.00Dec 18$0.85$3.70$2.28$2.10 08/28$1.68–$3.30$2.1047
$160.00Feb 19$1.35$3.40$2.38$3.20 08/28$2.38–$5.00$2.3841
$85.00Dec 18$37.40$40.50$38.95--$33.25–$49.60$37.401
$165.00Nov 20$0.05$3.10$1.58$1.40 08/12$1.08–$2.05$1.402
$165.00Dec 18$0.70$3.30$2.00--$1.58–$2.65$0.705
$165.00Feb 19$0.90$4.00$2.45$3.30 08/11$2.30–$3.88$2.455
$80.00Dec 18$41.80$45.70$43.75$46.00 08/11$37.90–$54.45$43.7514
$170.00Nov 20$0.05$2.90$1.48$1.10 07/01$1.22–$1.70$1.102
$170.00Dec 18$0.45$3.20$1.83--$1.27–$2.40$0.451
$170.00Feb 19$0.60$3.60$2.10$2.60 08/12$2.05–$3.35$2.106
$75.00Dec 18$46.70$50.20$48.45--$42.40–$59.35$46.702
$75.00Feb 19$47.50$50.60$49.05--$43.10–$59.55$47.501
$175.00Nov 20$0.00$2.70$1.35$0.90 07/01$0.93–$1.63$0.905
$175.00Feb 19$0.10$3.30$1.70$1.90 08/19$1.65–$2.95$1.7019
$70.00Dec 18$51.50$55.60$53.55--$47.05–$64.15$51.502
$180.00Nov 20$0.00$2.55$1.27--$0.78–$1.55--1
$180.00Dec 18$0.00$1.25$0.63--$0.63–$1.95--5
$65.00Dec 18$56.40$60.50$58.45--$51.80–$69.00$56.402
$65.00Feb 19$56.70$60.80$58.75$60.43 08/04$52.35–$69.20$58.756
$185.00Nov 20$0.00$2.45$1.23--$0.78–$1.45--1
$185.00Dec 18$0.00$2.75$1.38--$1.10–$1.65--16
$185.00Feb 19$0.05$2.60$1.33--$1.33–$2.30$0.051
$60.00Dec 18$61.40$65.40$63.40--$56.50–$73.95$61.401
$190.00Nov 20$0.00$2.40$1.20--$1.10–$1.38--2
$195.00Dec 18$0.00$2.55$1.27$0.60 08/11$0.85–$1.58$0.601
$200.00Dec 18$0.00$2.45$1.23$0.60 08/11$0.73–$1.50$0.602
$45.00Dec 18$76.20$80.30$78.25--$71.40–$88.75$76.205
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$4.10$6.00$5.05$3.70 08/28$1.65–$11.30$4.108
$125.00Oct 16$5.10$8.10$6.60$3.27 08/26$3.35–$6.60$5.102
$125.00Dec 18$8.70$11.60$10.15--$6.60–$15.25$8.7012
$120.00Sep 18$1.00$3.50$2.25$1.00 08/21$1.35–$7.45$1.0078
$120.00Nov 20$5.20$8.10$6.65$5.79 08/20$3.95–$11.20$5.7911
$120.00Dec 18$6.20$8.90$7.55--$5.20–$11.90$6.205
$120.00Feb 19$7.80$10.90$9.35--$6.00–$12.75$7.801
$130.00Sep 18$7.50$9.20$8.35$3.30 08/26$3.50–$15.05$7.502
$130.00Dec 18$11.60$14.70$13.15$10.00 08/21$8.55–$18.45$11.604
$130.00Feb 19$13.10$15.50$14.30--$14.30–$14.30—$13.101
$115.00Sep 18$0.10$2.95$1.53$1.10 08/19$0.57–$4.60$1.103
$115.00Nov 20$2.95$6.10$4.53$3.90 08/19$2.70–$8.25$3.903
$115.00Dec 18$4.20$6.40$5.30--$3.40–$9.40$4.2030
$115.00Feb 19$5.50$8.60$7.05$11.34 07/31$4.75–$10.10$7.0510
$135.00Sep 18$10.90$13.50$12.20$6.00 08/21$5.30–$18.90$10.905
$135.00Nov 20$14.20$17.00$15.60$24.40 07/29$9.80–$21.55$15.6090
$135.00Dec 18$15.20$18.20$16.70--$10.35–$22.65$15.202
$110.00Sep 18$0.00$2.50$1.25$2.25 08/07$0.30–$3.10$1.255
$110.00Nov 20$1.40$4.10$2.75$2.79 08/20$1.95–$6.00$2.755
$110.00Dec 18$2.40$5.00$3.70--$2.50–$7.05$2.4028
$110.00Feb 19$3.30$6.10$4.70$6.10 08/13$3.40–$7.95$4.702
$140.00Dec 18$18.90$22.00$20.45--$13.10–$26.35$18.905
$105.00Sep 18$0.00$2.25$1.13$0.15 08/21$0.73–$1.83$0.156
$105.00Oct 16$0.00$2.80$1.40$0.45 08/21$0.45–$1.45$0.457
$105.00Nov 20$0.55$3.20$1.88$1.78 08/17$1.20–$4.18$1.786
$105.00Dec 18$2.25$3.20$2.73$5.90 07/02$1.90–$4.90$2.733
$100.00Sep 18$0.00$1.55$0.78--$0.65–$1.48--5
$100.00Oct 16$0.00$2.50$1.25$0.25 08/21$0.65–$1.35$0.255
$100.00Nov 20$0.05$2.40$1.22$1.00 08/19$0.95–$3.23$1.003
$100.00Dec 18$0.25$3.40$1.83$3.20 07/24$1.18–$3.30$1.8351
$100.00Feb 19$1.25$4.00$2.63$2.47 08/18$1.80–$4.28$2.471
$150.00Feb 19$28.20$30.90$29.55--$21.70–$35.30$28.201
$95.00Sep 18$0.00$2.15$1.08$0.40 08/05$0.63–$1.40$0.405
$95.00Nov 20$0.55$1.40$0.98$2.55 07/20$0.98–$2.10$0.9823
$95.00Dec 18$0.05$3.00$1.53$4.00 07/08$0.95–$2.50$1.532
$95.00Feb 19$1.40$2.40$1.90$1.58 08/19$1.27–$2.90$1.581
$90.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.33–$1.27$0.1013
$90.00Nov 20$0.00$2.45$1.23$1.85 07/20$1.10–$1.60$1.232
$90.00Dec 18$0.00$2.60$1.30--$0.98–$1.93--22
$85.00Nov 20$0.00$2.30$1.15--$0.98–$1.45--6
$85.00Dec 18$0.00$2.40$1.20--$1.13–$1.55--11
$80.00Nov 20$0.00$2.20$1.10--$1.08–$1.25--6
$80.00Dec 18$0.00$2.25$1.13--$0.40–$1.45--17
$80.00Feb 19$0.00$1.90$0.95$0.92 07/27$0.60–$1.50$0.9218
$75.00Nov 20$0.00$2.15$1.08--$1.08–$1.15--6
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$0.83$0.5029
$70.00Nov 20$0.00$2.15$1.08$0.96 08/04$0.55–$1.13$0.967
$70.00Dec 18$0.00$2.15$1.08--$1.08–$1.20--21
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--2
$65.00Dec 18$0.00$2.15$1.08--$1.08–$1.13--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--3
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--4
$55.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--5
$50.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--6
$45.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 6
Put/Call Ratio 0.07
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,068
Total Puts 41
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All