Tour v531
ALSN
ALLISON TRANSMISSION
$114.75 -0.86%
$113.31 (-1.25%)🌙
as of 10/06 06:05 PM
(10/5 18:06) ◀
|
Tuesday, October 6, 2026 (6:05pm)
January 2026
|
▶ (10/7 18:05)
◀ 10/6 18:05 ▶

Option Volume

Detail
ℹ
Current (10/06) 48
Calls: 43 (90%)
Puts: 5 (10%)
Prior (10/05) 12
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior +300.00%
Calls: +616.67% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 1,128
Calls: 931 (83%)
Puts: 197 (17%)
Prior 7-Day Average 161
Calls: 133 (83%)
Puts: 28 (17%)
Current vs Prior 7-Day Avg -70.21%
Calls: -67.67%
Puts: -82.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $22.2K
Calls: $19.1K (86%)
Puts: $3.1K (14%)
Prior (10/05) $4.5K
Calls: $1.4K (31%)
Puts: $3.1K (69%)
Current vs Prior +390.18%
Calls: +1263.36%
Puts: -1.63%
Prior 7-Day Total $209.5K
Calls: $121.4K (58%)
Puts: $88.0K (42%)
Prior 7-Day Average $29.9K
Calls: $17.3K (58%)
Puts: $12.6K (42%)
Current vs Prior 7-Day Avg -25.95%
Calls: +10.03%
Puts: -75.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.12
Prior (10/05) 1.00
Current vs Prior -88.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -89.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 2,566
Calls: 1,842 (72%)
Puts: 724 (28%)
Prior (10/05) 2,573
Calls: 1,844 (72%)
Puts: 729 (28%)
Current vs Prior -0.27%
Prior 7-Day Total 12,591
Calls: 9,597 (76%)
Puts: 2,994 (24%)
Prior 7-Day Average 1,798
Calls: 1,371 (73%)
Puts: 499 (27%)
Current vs Prior 7-Day Avg +42.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.48% | 12.98%8.48% | 12.98%
Prior 7.54% | 12.83%7.54% | 12.83%
Current vs Prior +12.43% | +1.21%+12.43% | +1.21%
Prior 7-Day Avg 8.77% | 13.60%8.77% | 13.60%
Current vs 7-Day Avg -3.35% | -4.53%-3.35% | -4.53%
Prior 7-Day Eod 7.54% | 12.83%7.54% | 12.83%
Current vs 7-Day Eod +12.43% | +1.21%+12.43% | +1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($19.1K) vs puts ($3.1K). Massive premium surge with dollar volume up 390% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (43 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.508.10$6.8038.2%20.546
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 168.4011.00$9.7026.8%10.872
$135.00Nov 2019.1022.10$20.6014.6%--0.8690
$125.00Nov 2010.2013.00$11.6024.1%10.715
$120.00Nov 207.909.40$8.6517.3%--0.5911

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.508.10$6.8038.2%20.546
$125.00Nov 201.554.00$2.7888.1%20.30111
$140.00Oct 160.000.75$0.38197.4%10.0618
$145.00Oct 160.000.75$0.38197.4%10.064
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.154.10$3.1362.3%30.5012
$125.00Oct 168.4011.00$9.7026.8%10.872
$125.00Nov 2010.2013.00$11.6024.1%10.715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.5%, max 69.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 2062.1%36.6%69.5%--34
$115.00Oct 16Nov 2041.2%36.9%11.6%3166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.52, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.28$4.72$0.2821%16.86$130.28
$125.00$130.00Oct 16$0.17$4.83$0.1713%28.41$125.17
$120.00$125.00Oct 16$0.47$4.53$0.4725%9.64$120.47
$115.00$120.00Nov 20$2.15$2.85$2.1554%1.33$117.15
$125.00$130.00Nov 20$1.10$3.90$1.1030%3.55$126.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$115.00Oct 16$6.57$3.43$6.5787%0.52$118.43
$105.00$100.00Nov 20$0.23$4.77$0.2321%20.74$104.77
$115.00$105.00Oct 16$1.93$8.07$1.9350%4.18$113.07
$125.00$120.00Nov 20$2.95$2.05$2.9571%0.69$122.05
$120.00$115.00Nov 20$2.95$2.05$2.9559%0.69$117.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.21, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.72$0.72$4.2883%0.17$135.72
$120.00$125.00Nov 20$1.87$1.87$3.1358%0.60$121.87
$125.00$130.00Nov 20$1.10$1.10$3.9070%0.28$126.10
$115.00$120.00Nov 20$2.15$2.15$2.8546%0.75$117.15
$120.00$125.00Oct 16$0.47$0.47$4.5375%0.10$120.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.87$0.87$4.1384%0.21$99.13
$105.00$100.00Nov 20$0.23$0.23$4.7779%0.05$104.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.57, cheapest $2.57)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$2.5741.2%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.93% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$0.55$9.70$10.25$114.75$135.258.93%
$115.00Nov 20$6.80$5.70$12.50$102.50$127.5010.89%
$120.00Nov 20$4.65$8.65$13.30$106.70$133.3011.59%
$125.00Nov 20$2.78$11.60$14.38$110.62$139.3812.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.27% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Nov 20$0.68$0.78$1.46$93.54$141.46
$130.00$105.00Oct 16$0.38$1.20$1.58$103.42$131.58
$140.00$105.00Oct 16$0.38$1.20$1.58$103.42$141.58
$145.00$105.00Oct 16$0.38$1.20$1.58$103.42$146.58
$125.00$105.00Oct 16$0.55$1.20$1.75$103.25$126.75
$135.00$95.00Nov 20$1.40$0.78$2.18$92.82$137.18
$120.00$105.00Oct 16$1.02$1.20$2.22$102.78$122.22
$140.00$100.00Nov 20$0.68$1.65$2.33$97.67$142.33
$130.00$95.00Nov 20$1.68$0.78$2.46$92.54$132.46
$140.00$105.00Nov 20$0.68$1.88$2.56$102.44$142.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.47, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100135/140Nov 20$1.59$3.4167%0.47$98.41$136.59
95/100125/130Nov 20$1.97$3.0354%0.65$98.03$126.97
95/100130/135Nov 20$1.15$3.8563%0.30$98.85$131.15
100/105135/140Nov 20$0.95$4.0562%0.23$104.05$135.95
100/105125/130Nov 20$1.33$3.6748%0.36$103.67$126.33
100/105130/135Nov 20$0.51$4.4958%0.11$104.49$130.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.16, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.28$4.7224%16.86
$120.00$125.00$130.00Oct 16$0.30$4.7016%15.67
$120.00$125.00$130.00Nov 20$0.77$4.2322%5.49
$125.00$130.00$135.00Nov 20$0.82$4.1814%5.10
$135.00$140.00$145.00Nov 20$0.67$4.338%6.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$115.00$125.00Oct 16$4.64$5.3669%1.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.91$4.09
$120.00$125.001:2Oct 16-$0.08$4.92
$125.00$130.001:2Nov 20-$0.58$4.42
$130.00$140.001:2Oct 16-$0.38$9.62
$125.00$130.001:2Oct 16-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Nov 20-$2.60$7.40
$120.00$115.001:2Nov 20-$2.75$2.25
$105.00$100.001:2Nov 20-$1.42$3.58
$125.00$115.001:2Oct 16$3.44$6.56
$115.00$105.001:2Oct 16$0.73$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.79%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$5.500.540.2%4.79%5.01%26
$120.00Nov 20$3.400.424.6%2.96%7.54%--44
$125.00Nov 20$1.550.308.9%1.35%10.28%2111
$135.00Nov 20$0.350.1717.6%0.31%17.95%--12
$130.00Nov 20$0.400.2113.3%0.35%13.64%--48
$120.00Oct 16$0.100.254.6%0.09%4.66%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 115 vol/day, 67 traded recently)

ALSN averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $85.00 on 09/04 (now $68.40/$71.60) — try a limit near $70.00. Also watch the $50.00 12-18 call last traded $80.00 on 09/04 (now $63.40/$66.60) — try a limit near $65.00; the $80.00 12-18 call last traded $46.00 on 08/11 (now $33.80/$37.40) — try a limit near $35.60. Most tradeable put: the $150.00 02-19 put last traded $37.90 on 09/29 (now $33.80/$37.80) — try a limit near $35.80.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$1.95$4.00$2.98--$2.85–$17.35$1.952
$115.00Nov 20$5.50$8.10$6.80$17.50 08/20$5.45–$19.25$6.806
$115.00Dec 18$6.50$9.00$7.75$7.27 09/30$7.10–$20.45$7.2741
$115.00Feb 19$8.70$11.80$10.25--$9.50–$22.55$8.701
$110.00Oct 16$5.30$7.90$6.60$7.30 10/01$5.20–$21.80$6.602
$110.00Nov 20$8.20$10.20$9.20--$8.20–$23.75$8.201
$110.00Dec 18$8.70$12.10$10.40--$9.65–$24.60$8.7055
$110.00Feb 19$11.30$14.50$12.90--$12.00–$26.05$11.303
$120.00Oct 16$0.10$1.95$1.02$2.23 10/02$0.90–$13.25$1.0218
$120.00Nov 20$3.40$5.90$4.65$5.27 10/02$3.78–$15.45$4.6544
$120.00Dec 18$3.90$6.90$5.40$6.80 10/02$5.05–$17.05$5.4032
$120.00Feb 19$6.30$9.90$8.10$15.75 09/10$7.40–$19.15$8.1012
$105.00Dec 18$12.70$15.50$14.10--$12.75–$28.35$12.706
$125.00Oct 16$0.00$1.10$0.55$0.90 10/02$0.50–$9.50$0.55217
$125.00Nov 20$1.55$4.00$2.78$3.37 10/02$2.63–$12.85$2.78111
$125.00Dec 18$2.75$5.50$4.13$4.90 10/02$3.93–$13.90$4.1322
$125.00Feb 19$4.30$7.60$5.95$13.70 09/02$5.75–$16.60$5.954
$100.00Nov 20$15.30$18.50$16.90--$15.35–$32.15$15.305
$100.00Dec 18$16.60$19.50$18.05$28.00 08/11$16.05–$32.90$18.0510
$130.00Oct 16$0.00$0.75$0.38$0.40 09/25$0.30–$6.55$0.38204
$130.00Nov 20$0.40$2.95$1.68$1.91 09/25$1.68–$10.05$1.6848
$130.00Dec 18$1.90$4.10$3.00$2.69 09/30$2.60–$11.20$2.6953
$130.00Feb 19$3.10$5.90$4.50$12.85 08/20$4.50–$13.90$4.5010
$95.00Dec 18$20.80$23.20$22.00--$20.20–$37.45$20.801
$135.00Oct 16$0.00$0.75$0.38$0.40 09/21$0.23–$4.60$0.384
$135.00Nov 20$0.35$2.45$1.40$4.98 09/10$0.95–$7.60$1.4012
$135.00Dec 18$1.05$3.20$2.13$2.60 10/02$1.53–$8.95$2.1314
$135.00Feb 19$2.05$5.20$3.63$4.80 09/25$3.43–$11.75$3.6364
$90.00Dec 18$24.30$28.00$26.15--$24.50–$42.30$24.3018
$140.00Oct 16$0.00$0.75$0.38$0.25 09/21$0.38–$2.83$0.2518
$140.00Nov 20$0.00$1.35$0.68$1.10 09/25$0.65–$6.15$0.68122
$140.00Dec 18$0.60$3.50$2.05--$1.65–$7.05$0.6011
$140.00Feb 19$0.95$4.40$2.68$2.45 09/30$2.53–$9.45$2.457
$85.00Dec 18$28.60$32.20$30.40--$29.05–$46.80$28.601
$145.00Oct 16$0.00$0.75$0.38$1.11 09/03$0.38–$2.03$0.384
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$4.40$0.6310
$145.00Dec 18$0.80$1.85$1.33$0.95 09/25$1.23–$5.25$0.9563
$80.00Dec 18$33.80$37.40$35.60$46.00 08/11$33.90–$51.50$35.6014
$150.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.35–$1.45$0.056
$150.00Nov 20$0.00$2.50$1.25$0.85 09/18$0.55–$3.38$0.854
$150.00Dec 18$0.00$2.95$1.48$4.35 09/04$1.28–$4.50$1.4830
$150.00Feb 19$0.45$3.50$1.98$5.60 08/11$1.67–$6.20$1.981
$75.00Dec 18$38.60$42.30$40.45--$38.60–$56.50$38.602
$75.00Feb 19$38.90$43.00$40.95--$39.20–$57.10$38.901
$155.00Nov 20$0.00$1.55$0.78$0.55 09/18$0.48–$2.45$0.556
$155.00Dec 18$0.00$2.70$1.35--$1.25–$3.60--1
$155.00Feb 19$0.05$3.40$1.73$4.70 08/11$1.42–$5.15$1.732
$70.00Dec 18$43.10$47.10$45.10--$43.50–$61.55$43.102
$160.00Nov 20$0.00$0.95$0.48$1.91 08/26$0.38–$2.17$0.483
$160.00Dec 18$0.00$2.50$1.25$2.10 08/28$1.20–$3.00$1.2547
$160.00Feb 19$0.30$3.20$1.75$3.20 09/01$1.33–$4.05$1.7541
$65.00Dec 18$48.00$52.10$50.05--$48.40–$66.70$48.002
$65.00Feb 19$48.90$52.20$50.55--$48.80–$67.05$48.906
$165.00Nov 20$0.00$0.95$0.48$1.40 08/12$0.38–$1.80$0.482
$165.00Dec 18$0.00$2.40$1.20--$1.15–$2.58--5
$165.00Feb 19$0.00$3.00$1.50$2.40 09/15$1.30–$3.45$1.5041
$60.00Dec 18$53.50$56.70$55.10--$53.30–$71.60$53.501
$170.00Nov 20$0.00$2.20$1.10--$0.38–$1.65--2
$170.00Dec 18$0.00$1.60$0.80--$0.80–$1.95--1
$170.00Feb 19$0.05$2.95$1.50$2.60 08/12$1.25–$2.75$1.506
$175.00Nov 20$0.00$0.95$0.48--$0.38–$1.60--3
$175.00Feb 19$0.00$2.80$1.40$0.85 09/18$1.20–$2.30$0.8519
$50.00Dec 18$63.40$66.60$65.00$80.00 09/04$63.20–$81.30$65.001
$180.00Nov 20$0.00$1.95$0.98--$0.38–$1.55--1
$180.00Dec 18$0.00$1.50$0.75$0.50 09/16$0.13–$1.68$0.50305
$45.00Dec 18$68.40$71.60$70.00$85.00 09/04$68.10–$86.15$70.006
$185.00Nov 20$0.00$1.20$0.60--$0.38–$1.48--1
$185.00Dec 18$0.00$2.20$1.10--$0.40–$1.60--16
$185.00Feb 19$0.00$2.60$1.30--$1.08–$1.90--1
$190.00Nov 20$0.00$1.15$0.57--$0.38–$1.43--2
$195.00Dec 18$0.00$1.80$0.90$0.40 09/16$0.28–$1.50$0.402
$200.00Dec 18$0.00$1.35$0.68$0.40 09/16$0.57–$1.43$0.403
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$2.15$4.10$3.13$4.60 09/25$1.23–$5.10$3.1312
$115.00Nov 20$3.80$7.60$5.70$4.80 10/02$2.63–$7.80$4.80154
$115.00Dec 18$5.00$8.50$6.75$6.60 09/16$3.70–$8.55$6.6030
$115.00Feb 19$6.90$10.60$8.75--$5.05–$10.70$6.9010
$110.00Oct 16$0.15$2.50$1.33$1.95 09/30$1.25–$2.50$1.335
$110.00Nov 20$3.30$5.00$4.15$3.00 10/02$1.90–$5.15$3.309
$110.00Dec 18$3.20$6.50$4.85$4.20 10/02$2.55–$6.05$4.2033
$110.00Feb 19$4.80$8.50$6.65$4.72 09/10$3.60–$7.70$4.805
$120.00Oct 16$5.40$6.40$5.90$3.35 09/16$2.00–$8.60$5.406
$120.00Nov 20$7.90$9.40$8.65$5.79 08/20$4.08–$10.75$7.9011
$120.00Dec 18$8.30$11.30$9.80--$5.15–$12.15$8.305
$120.00Feb 19$9.80$13.30$11.55--$6.70–$13.50$9.801
$105.00Oct 16$0.00$2.40$1.20$0.80 09/29$0.88–$1.78$0.8024
$105.00Nov 20$0.65$3.10$1.88$2.17 09/21$1.33–$3.35$1.8810
$105.00Dec 18$2.80$4.80$3.80$2.92 09/21$1.98–$4.15$2.9211
$125.00Oct 16$8.40$11.00$9.70$12.50 09/25$3.08–$12.75$9.702
$125.00Nov 20$10.20$13.00$11.60$13.95 09/25$5.70–$14.30$11.605
$125.00Dec 18$11.70$14.60$13.15--$6.95–$15.60$11.7012
$100.00Oct 16$0.00$2.20$1.10$0.40 09/28$0.55–$1.35$0.408
$100.00Nov 20$0.00$3.30$1.65$1.88 09/28$1.13–$2.33$1.6510
$100.00Dec 18$0.65$3.30$1.98--$1.35–$2.70$0.6550
$100.00Feb 19$1.65$4.90$3.28$3.50 09/16$2.03–$4.00$3.2811
$130.00Dec 18$15.90$18.40$17.15$10.00 08/21$9.05–$19.45$15.904
$130.00Feb 19$16.40$20.10$18.25$12.63 08/31$11.00–$20.50$16.401
$95.00Nov 20$0.05$1.50$0.78--$0.78–$1.60$0.0523
$95.00Dec 18$0.70$2.50$1.60--$1.10–$2.00$0.702
$95.00Feb 19$0.95$3.90$2.42$1.58 08/19$1.40–$2.78$1.581
$135.00Nov 20$19.10$22.10$20.60--$10.80–$22.90$19.1090
$135.00Dec 18$20.20$23.10$21.65--$11.70–$23.65$20.202
$90.00Nov 20$0.00$2.55$1.27$0.75 10/01$0.53–$1.35$0.754
$90.00Dec 18$0.00$1.80$0.90--$0.90–$1.58--22
$140.00Dec 18$24.40$27.70$26.05--$15.05–$27.90$24.405
$85.00Nov 20$0.00$1.15$0.57--$0.38–$1.23--6
$85.00Dec 18$0.00$2.40$1.20--$1.18–$1.43--11
$80.00Nov 20$0.00$1.15$0.57--$0.38–$1.15--6
$80.00Dec 18$0.00$2.20$1.10--$0.45–$1.30--17
$80.00Feb 19$0.00$2.75$1.38--$0.70–$1.40--18
$150.00Feb 19$33.80$37.80$35.80$37.90 09/29$23.50–$37.75$35.801
$75.00Nov 20$0.00$1.15$0.57--$0.38–$1.13--6
$75.00Dec 18$0.00$1.65$0.83--$0.43–$0.83--29
$70.00Nov 20$0.00$0.95$0.48--$0.38–$1.10--7
$70.00Dec 18$0.05$0.95$0.50--$0.40–$1.20$0.0521
$65.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--2
$65.00Dec 18$0.00$1.60$0.80--$0.80–$1.15--1
$60.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--3
$60.00Dec 18$0.00$0.95$0.48--$0.48–$1.13--4
$55.00Dec 18$0.00$2.15$1.08--$1.08–$1.13--5
$50.00Dec 18$0.00$1.15$0.57--$0.57–$1.13--6
$45.00Dec 18$0.00$1.20$0.60--$0.60–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 5
Put/Call Ratio 0.12
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 931
Total Puts 197
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All