Tour v531
ALSN
ALLISON TRANSMISSION
$110.76 -3.48%
$110.14 (-0.56%)🌙
as of 10/07 06:05 PM
(10/6 18:05) ◀
|
Wednesday, October 7, 2026 (6:05pm)
January 2026
|
▶
◀ 10/7 18:05

Option Volume

Detail
ℹ
Current (10/07) 34
Calls: 21 (62%)
Puts: 13 (38%)
Prior (10/06) 48
Calls: 43 (90%)
Puts: 5 (10%)
Current vs Prior -29.17%
Calls: -51.16% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 364
Calls: 172 (47%)
Puts: 192 (53%)
Prior 7-Day Average 52
Calls: 24 (47%)
Puts: 27 (53%)
Current vs Prior 7-Day Avg -34.62%
Calls: -14.53%
Puts: -52.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $16.2K
Calls: $8.2K (50%)
Puts: $8.1K (50%)
Prior (10/06) $22.2K
Calls: $19.1K (86%)
Puts: $3.1K (14%)
Current vs Prior -26.88%
Calls: -57.30%
Puts: +162.30%
Prior 7-Day Total $153.9K
Calls: $67.4K (44%)
Puts: $86.5K (56%)
Prior 7-Day Average $22.0K
Calls: $9.6K (44%)
Puts: $12.4K (56%)
Current vs Prior 7-Day Avg -26.32%
Calls: -15.42%
Puts: -34.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.62
Prior (10/06) 0.12
Current vs Prior +432.38%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -44.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,592
Calls: 1,866 (72%)
Puts: 726 (28%)
Prior (10/06) 2,566
Calls: 1,842 (72%)
Puts: 724 (28%)
Current vs Prior +1.01%
Prior 7-Day Total 12,996
Calls: 9,823 (76%)
Puts: 3,173 (24%)
Prior 7-Day Average 1,856
Calls: 1,403 (73%)
Puts: 528 (27%)
Current vs Prior 7-Day Avg +39.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.13% | 12.78%7.13% | 12.78%
Prior 8.48% | 12.98%8.48% | 12.98%
Current vs Prior -15.88% | -1.61%-15.88% | -1.61%
Prior 7-Day Avg 8.50% | 13.45%8.50% | 13.45%
Current vs 7-Day Avg -16.07% | -5.00%-16.07% | -5.00%
Prior 7-Day Eod 8.48% | 12.98%8.48% | 12.98%
Current vs 7-Day Eod -15.88% | -1.61%-15.88% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 432% - increased hedging/bearish positioning. Call-heavy open interest (1,866 calls vs 726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2022.4026.40$24.4016.4%--0.8590
$115.00Oct 164.006.20$5.1043.1%60.7413
$120.00Nov 2010.0012.50$11.2522.2%--0.7111
$115.00Nov 206.909.00$7.9526.4%--0.59154

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.103.90$2.50112.0%10.2944
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.006.20$5.1043.1%60.7413
$110.00Nov 203.706.10$4.9049.0%30.459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.7%, max 70.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 2064.4%37.8%70.4%162
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 2052.5%36.2%44.9%--34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.70, avg 4.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.31$4.69$0.3120%15.13$125.31
$120.00$125.00Nov 20$0.97$4.03$0.9729%4.15$120.97
$135.00$140.00Nov 20$0.52$4.48$0.5214%8.62$135.52
$120.00$125.00Oct 16$1.03$3.97$1.0322%3.85$121.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Oct 16$3.70$6.30$3.7074%1.70$111.30
$100.00$95.00Nov 20$0.43$4.57$0.4320%10.63$99.57
$120.00$115.00Nov 20$3.30$1.70$3.3071%0.52$116.70
$110.00$105.00Nov 20$1.90$3.10$1.9045%1.63$108.10
$105.00$100.00Nov 20$1.30$3.70$1.3031%2.85$103.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.26, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.03$1.03$3.9778%0.26$121.03
$135.00$140.00Nov 20$0.52$0.52$4.4886%0.12$135.52
$120.00$125.00Nov 20$0.97$0.97$4.0371%0.24$120.97
$125.00$130.00Nov 20$0.31$0.31$4.6980%0.07$125.31
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.30$1.30$3.7069%0.35$103.70
$110.00$105.00Nov 20$1.90$1.90$3.1055%0.61$108.10
$100.00$95.00Nov 20$0.43$0.43$4.5780%0.09$99.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.41% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$2.50$11.25$13.75$106.25$133.7512.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.76% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Nov 20$0.68$1.27$1.95$93.05$141.95
$125.00$105.00Oct 16$0.35$1.40$1.75$103.25$126.75
$135.00$95.00Nov 20$1.20$1.27$2.47$92.53$137.47
$130.00$95.00Nov 20$1.22$1.27$2.49$92.51$132.49
$140.00$100.00Nov 20$0.68$1.70$2.38$97.62$142.38
$130.00$105.00Oct 16$1.10$1.40$2.50$102.50$132.50
$120.00$105.00Oct 16$1.38$1.40$2.78$102.22$122.78
$140.00$105.00Oct 16$1.08$1.40$2.48$102.52$142.48
$125.00$95.00Nov 20$1.53$1.27$2.80$92.20$127.80
$130.00$100.00Nov 20$1.22$1.70$2.92$97.08$132.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.57, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Nov 20$1.82$3.1855%0.57$103.18$136.82
95/100135/140Nov 20$0.95$4.0566%0.23$99.05$135.95
100/105120/125Nov 20$2.27$2.7339%0.83$102.73$122.27
100/105125/130Nov 20$1.61$3.3949%0.47$103.39$126.61
95/100120/125Nov 20$1.40$3.6051%0.39$98.60$121.40
95/100125/130Nov 20$0.74$4.2660%0.17$99.26$125.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.29$4.716%16.24
$120.00$125.00$130.00Nov 20$0.66$4.3414%6.58
$120.00$125.00$130.00Oct 16$1.78$3.228%1.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.25$4.7525%19.00
$100.00$105.00$110.00Nov 20$0.60$4.4026%7.33
$105.00$110.00$115.00Nov 20$1.15$3.8527%3.35
$95.00$100.00$105.00Nov 20$0.87$4.1317%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.85, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.56$4.44
$135.00$140.001:2Nov 20-$0.16$4.84
$130.00$140.001:2Oct 16-$1.06$8.94
$125.00$130.001:2Nov 20-$0.91$4.09
$130.00$135.001:2Nov 20-$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$1.85$3.15
$105.00$100.001:2Nov 20-$0.40$4.60
$110.00$105.001:2Nov 20-$1.10$3.90
$100.00$95.001:2Nov 20-$0.84$4.16
$120.00$115.001:2Nov 20-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$1.100.298.3%0.99%9.34%144
$125.00Nov 20$0.500.2012.9%0.45%13.31%--111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 115 vol/day, 67 traded recently)

ALSN averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $85.00 on 09/04 (now $63.80/$67.90) — try a limit near $65.85. Also watch the $50.00 12-18 call last traded $80.00 on 09/04 (now $58.90/$63.00) — try a limit near $60.95; the $80.00 12-18 call last traded $46.00 on 08/11 (now $29.30/$33.30) — try a limit near $31.30. Most tradeable put: the $150.00 02-19 put last traded $37.90 on 09/29 (now $37.40/$41.50) — try a limit near $37.90.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.00$3.60$2.80$7.30 10/01$2.80–$21.80$2.802
$110.00Nov 20$5.20$7.20$6.20--$6.20–$22.95$5.201
$110.00Dec 18$5.50$8.50$7.00--$7.00–$24.25$5.5055
$110.00Feb 19$9.00$12.00$10.50--$10.50–$26.05$9.003
$115.00Oct 16$0.55$1.35$0.95--$0.95–$17.35$0.552
$115.00Nov 20$3.00$5.00$4.00$17.50 08/20$4.00–$19.10$4.008
$115.00Dec 18$4.70$6.60$5.65$7.27 09/30$5.65–$20.45$5.6548
$115.00Feb 19$6.60$9.80$8.20--$8.20–$22.55$6.601
$105.00Dec 18$9.10$12.00$10.55--$10.55–$28.35$9.106
$105.00May 21$14.50$17.60$16.05--$16.05–$16.05—$14.501
$120.00Oct 16$0.00$2.75$1.38$2.23 10/02$0.90–$13.25$1.3818
$120.00Nov 20$1.10$3.90$2.50$5.27 10/02$2.50–$15.45$2.5044
$120.00Dec 18$2.90$4.50$3.70$6.80 10/02$3.70–$17.05$3.7032
$120.00Feb 19$4.60$7.50$6.05$15.75 09/10$6.05–$19.15$6.0512
$100.00Nov 20$10.90$15.00$12.95--$12.95–$32.00$10.905
$100.00Dec 18$12.70$15.20$13.95$28.00 08/11$13.95–$32.80$13.959
$125.00Oct 16$0.00$0.70$0.35$0.90 10/02$0.35–$9.50$0.35217
$125.00Nov 20$0.50$2.55$1.53$3.37 10/02$1.53–$12.55$1.53111
$125.00Dec 18$1.80$3.50$2.65$4.90 10/02$2.65–$13.80$2.6522
$125.00Feb 19$3.30$6.20$4.75$13.70 09/02$4.75–$16.60$4.754
$95.00Dec 18$16.40$20.00$18.20--$18.20–$37.35$16.401
$130.00Oct 16$0.00$2.20$1.10$0.40 09/25$0.30–$6.55$0.40204
$130.00Nov 20$0.05$2.40$1.22$1.91 09/25$1.22–$10.05$1.2248
$130.00Dec 18$0.60$3.90$2.25$2.69 09/30$2.25–$10.95$2.2563
$130.00Feb 19$2.25$4.90$3.58$12.85 08/20$3.58–$13.85$3.5810
$90.00Dec 18$20.10$24.20$22.15--$22.15–$42.10$20.1018
$135.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.23–$4.55$0.404
$135.00Nov 20$0.00$2.40$1.20$4.98 09/10$0.95–$7.60$1.2012
$135.00Dec 18$0.75$3.50$2.13$2.60 10/02$1.53–$8.80$2.1314
$135.00Feb 19$1.35$4.20$2.78$4.80 09/25$2.78–$11.75$2.7864
$85.00Dec 18$24.70$28.70$26.70--$26.70–$46.75$24.701
$140.00Oct 16$0.00$2.15$1.08$0.25 09/21$0.38–$2.80$0.2518
$140.00Nov 20$0.00$1.35$0.68$1.10 09/25$0.65–$6.15$0.68122
$140.00Dec 18$0.00$2.90$1.45--$1.45–$6.95--11
$140.00Feb 19$1.75$3.70$2.73$2.45 09/30$2.53–$9.45$2.457
$80.00Dec 18$29.30$33.30$31.30$46.00 08/11$31.30–$51.45$31.3014
$145.00Oct 16$0.00$2.15$1.08$1.11 09/03$0.38–$1.80$1.084
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$4.40$0.6310
$145.00Dec 18$0.35$1.55$0.95$0.95 09/25$0.95–$5.10$0.9563
$75.00Dec 18$34.20$38.10$36.15--$36.15–$56.45$34.202
$75.00Feb 19$34.90$39.00$36.95--$36.95–$56.90$34.901
$150.00Oct 16$0.00$1.10$0.55$0.05 09/25$0.35–$1.35$0.056
$150.00Nov 20$0.00$2.40$1.20$0.85 09/18$0.55–$3.22$0.854
$150.00Dec 18$0.00$2.60$1.30$4.35 09/04$1.28–$4.50$1.3030
$150.00Feb 19$0.10$2.95$1.53$5.60 08/11$1.53–$6.20$1.531
$70.00Dec 18$39.00$43.10$41.05--$41.05–$61.15$39.002
$155.00Nov 20$0.00$2.30$1.15$0.55 09/18$0.48–$2.45$0.556
$155.00Dec 18$0.00$2.45$1.23--$1.23–$3.60--1
$155.00Feb 19$0.05$2.60$1.33$4.70 08/11$1.33–$5.15$1.332
$65.00Dec 18$44.00$48.00$46.00--$46.00–$66.30$44.002
$65.00Feb 19$44.40$48.50$46.45--$46.45–$66.85$44.406
$160.00Nov 20$0.00$2.25$1.13$1.91 08/26$0.38–$2.17$1.133
$160.00Dec 18$0.00$2.30$1.15$2.10 08/28$1.15–$3.00$1.1547
$160.00Feb 19$0.05$2.35$1.20$3.20 09/01$1.20–$4.05$1.2041
$160.00May 21$0.85$3.20$2.03--$2.03–$2.03—$0.855
$60.00Dec 18$48.90$53.00$50.95--$50.95–$71.25$48.901
$165.00Nov 20$0.00$2.20$1.10$1.40 08/12$0.38–$1.80$1.102
$165.00Dec 18$0.00$2.25$1.13--$1.13–$2.58--5
$165.00Feb 19$0.00$2.55$1.27$2.40 09/15$1.27–$3.45$1.2741
$170.00Nov 20$0.00$1.55$0.78--$0.38–$1.65--2
$170.00Dec 18$0.00$2.20$1.10--$0.80–$1.90--1
$170.00Feb 19$0.00$2.40$1.20$2.60 08/12$1.20–$2.75$1.206
$50.00Dec 18$58.90$63.00$60.95$80.00 09/04$60.95–$81.30$60.951
$175.00Nov 20$0.00$1.75$0.88--$0.38–$1.60--3
$175.00Feb 19$0.00$2.25$1.13$0.85 09/18$1.13–$2.30$0.8519
$45.00Dec 18$63.80$67.90$65.85$85.00 09/04$65.85–$86.15$65.856
$180.00Nov 20$0.00$1.75$0.88--$0.38–$1.55--1
$180.00Dec 18$0.00$1.50$0.75$0.50 09/16$0.13–$1.68$0.50305
$185.00Nov 20$0.00$1.75$0.88--$0.38–$1.48--1
$185.00Dec 18$0.00$2.15$1.08--$0.40–$1.60--16
$185.00Feb 19$0.00$2.15$1.08--$1.08–$1.90--1
$190.00Nov 20$0.00$1.55$0.78--$0.38–$1.43--2
$195.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.28–$1.50$0.402
$200.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.57–$1.43$0.403
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.35$2.75$2.05$1.95 09/30$1.25–$2.50$1.955
$110.00Nov 20$3.70$6.10$4.90$3.00 10/02$1.90–$5.15$3.709
$110.00Dec 18$5.70$7.00$6.35$4.20 10/02$2.55–$6.35$5.7033
$110.00Feb 19$6.60$9.90$8.25$4.72 09/10$3.60–$8.25$6.605
$115.00Oct 16$4.00$6.20$5.10$4.60 09/25$1.35–$5.10$4.6013
$115.00Nov 20$6.90$9.00$7.95$4.80 10/02$2.63–$7.95$6.90154
$115.00Dec 18$7.40$10.20$8.80$6.60 09/16$3.78–$8.80$7.4030
$115.00Feb 19$9.30$12.70$11.00--$5.10–$11.00$9.3010
$105.00Oct 16$0.00$2.80$1.40$0.80 09/29$0.88–$1.78$0.8024
$105.00Nov 20$2.10$3.90$3.00$2.17 09/21$1.33–$3.35$2.1710
$105.00Dec 18$2.85$5.70$4.28$2.92 09/21$1.98–$4.28$2.9211
$120.00Oct 16$8.40$10.60$9.50$3.35 09/16$2.00–$9.50$8.406
$120.00Nov 20$10.00$12.50$11.25$5.79 08/20$4.08–$11.25$10.0011
$120.00Dec 18$11.30$13.70$12.50--$5.15–$12.50$11.305
$120.00Feb 19$12.40$15.90$14.15--$6.85–$14.15$12.401
$100.00Oct 16$0.00$2.45$1.23$0.40 09/28$0.55–$1.35$0.408
$100.00Nov 20$0.85$2.55$1.70$1.88 09/28$1.13–$2.33$1.7010
$100.00Dec 18$1.35$3.90$2.63--$1.35–$2.70$1.3550
$100.00Feb 19$2.90$5.80$4.35$3.50 09/16$2.03–$4.35$3.5011
$125.00Oct 16$12.50$15.80$14.15$12.50 09/25$3.08–$14.15$12.502
$125.00Nov 20$14.00$16.30$15.15$13.95 09/25$5.70–$15.15$14.006
$125.00Dec 18$15.30$17.70$16.50--$6.95–$16.50$15.3012
$95.00Nov 20$0.30$2.25$1.27--$0.78–$1.60$0.3023
$95.00Dec 18$0.40$2.95$1.68--$1.10–$2.00$0.402
$95.00Feb 19$1.40$4.20$2.80$1.58 08/19$1.40–$2.80$1.581
$130.00Dec 18$19.20$22.60$20.90$10.00 08/21$9.05–$20.90$19.204
$130.00Feb 19$19.70$23.80$21.75$12.63 08/31$11.00–$21.75$19.701
$90.00Nov 20$0.00$2.70$1.35$0.75 10/01$0.53–$1.35$0.754
$90.00Dec 18$0.00$2.05$1.02--$0.90–$1.58--22
$135.00Nov 20$22.40$26.40$24.40--$10.80–$24.40$22.4090
$135.00Dec 18$24.00$26.50$25.25--$11.70–$25.25$24.002
$85.00Nov 20$0.00$2.40$1.20--$0.38–$1.23--6
$85.00Dec 18$0.00$2.45$1.23--$1.18–$1.43--11
$140.00Dec 18$27.90$31.70$29.80--$15.05–$29.80$27.905
$80.00Nov 20$0.00$2.25$1.13--$0.38–$1.15--6
$80.00Dec 18$0.00$2.25$1.13--$0.45–$1.30--17
$80.00Feb 19$0.00$2.60$1.30--$0.70–$1.40--18
$75.00Nov 20$0.00$2.20$1.10--$0.38–$1.13--6
$75.00Dec 18$0.00$1.65$0.83--$0.43–$0.83--29
$150.00Feb 19$37.40$41.50$39.45$37.90 09/29$23.50–$39.45$37.901
$70.00Nov 20$0.00$1.95$0.98--$0.38–$1.10--7
$70.00Dec 18$0.00$1.80$0.90--$0.40–$1.20--21
$65.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--2
$65.00Dec 18$0.00$2.15$1.08--$0.80–$1.15--1
$60.00Nov 20$0.00$1.55$0.78--$0.38–$1.10--3
$60.00Dec 18$0.00$2.15$1.08--$0.48–$1.13--4
$55.00Dec 18$0.00$1.75$0.88--$0.88–$1.13--5
$50.00Dec 18$0.00$2.15$1.08--$0.57–$1.13--6
$45.00Dec 18$0.00$2.15$1.08--$0.60–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 13
Put/Call Ratio 0.62
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 5
Put/Call Ratio 0.12
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 192
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All