Tour v531
ALSN
ALLISON TRANSMISSION
$110.70 -0.82%
$110.41 (-0.26%)🌙
as of 10/14 06:06 PM
(10/13 18:05) ◀
|
Wednesday, October 14, 2026 (6:06pm)
January 2026
|
▶ (10/16 22:03)
◀ 10/14 18:06 ▶

Option Volume

Detail
ℹ
Current (10/14) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (10/13) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +133.33%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 449
Calls: 241 (54%)
Puts: 208 (46%)
Prior 7-Day Average 64
Calls: 34 (54%)
Puts: 29 (46%)
Current vs Prior 7-Day Avg -89.09%
Calls: -97.10%
Puts: -79.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.2K
Calls: $173 (8%)
Puts: $2.0K (92%)
Prior (10/13) $1.3K
Calls: $1.3K (30%)
Puts: $3.1K (70%)
Current vs Prior +66.11%
Calls: -86.94%
Puts: -34.81%
Prior 7-Day Total $189.7K
Calls: $97.2K (51%)
Puts: $92.5K (49%)
Prior 7-Day Average $27.1K
Calls: $13.9K (51%)
Puts: $13.2K (49%)
Current vs Prior 7-Day Avg -91.88%
Calls: -98.75%
Puts: -84.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 6.00
Prior (10/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +358.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 2,655
Calls: 1,928 (73%)
Puts: 727 (27%)
Prior (10/13) 2,654
Calls: 1,927 (73%)
Puts: 727 (27%)
Current vs Prior +0.04%
Prior 7-Day Total 18,036
Calls: 13,097 (73%)
Puts: 4,939 (27%)
Prior 7-Day Average 2,576
Calls: 1,871 (73%)
Puts: 705 (27%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.08% | 11.56%6.08% | 11.56%
Prior 6.03% | 12.09%6.03% | 12.09%
Current vs Prior +0.83% | -4.40%+0.83% | -4.40%
Prior 7-Day Avg 7.14% | 12.62%7.14% | 12.62%
Current vs 7-Day Avg -14.84% | -8.41%-14.84% | -8.41%
Prior 7-Day Eod 6.03% | 12.09%6.03% | 12.09%
Current vs 7-Day Eod +0.83% | -4.40%+0.83% | -4.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.0K) vs calls ($173). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.952.50$1.7389.6%10.544
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2022.8026.70$24.7515.8%--0.8590
$120.00Nov 2010.1013.40$11.7528.1%--0.7311
$115.00Nov 206.609.10$7.8531.8%--0.62154

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.952.50$1.7389.6%10.544
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.704.20$3.4543.5%40.3411
$110.00Oct 160.052.90$1.48192.6%10.474
$110.00Nov 203.706.30$5.0052.0%10.499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.1%, max 149.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 2099.1%39.7%149.3%435
$110.00Oct 16Nov 2049.8%36.9%34.8%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.15, avg 9.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.15$4.85$0.1514%32.33$135.15
$110.00$120.00Oct 16$1.35$8.65$1.3554%6.41$111.35
$120.00$125.00Nov 20$1.07$3.93$1.0726%3.67$121.07
$120.00$125.00Oct 16$0.35$4.65$0.3511%13.29$120.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.33$4.67$0.3347%14.15$109.67
$110.00$105.00Nov 20$1.55$3.45$1.5549%2.23$108.45
$115.00$110.00Nov 20$2.85$2.15$2.8562%0.75$112.15
$105.00$100.00Nov 20$2.10$2.90$2.1034%1.38$102.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.35$0.35$4.6589%0.08$120.35
$120.00$125.00Nov 20$1.07$1.07$3.9374%0.27$121.07
$135.00$140.00Nov 20$0.15$0.15$4.8586%0.03$135.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.10$2.10$2.9066%0.72$102.90
$110.00$105.00Nov 20$1.55$1.55$3.4551%0.45$108.45
$110.00$105.00Oct 16$0.33$0.33$4.6753%0.07$109.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.52, cheapest $3.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$3.5249.8%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.90% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$1.73$1.48$3.21$106.79$113.212.90%
$120.00Nov 20$2.15$11.75$13.90$106.10$133.9012.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.38% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Oct 16$0.38$1.15$1.53$103.47$121.53
$130.00$105.00Oct 16$1.08$1.15$2.23$102.77$132.23
$125.00$100.00Nov 20$1.08$1.35$2.43$97.57$127.43
$140.00$105.00Oct 16$1.08$1.15$2.23$102.77$142.23
$125.00$95.00Nov 20$1.08$1.50$2.58$92.42$127.58
$140.00$100.00Nov 20$1.23$1.35$2.58$97.42$142.58
$130.00$100.00Nov 20$1.40$1.35$2.75$97.25$132.75
$140.00$95.00Nov 20$1.23$1.50$2.73$92.27$142.73
$135.00$100.00Nov 20$1.38$1.35$2.73$97.27$137.73
$120.00$110.00Oct 16$0.38$1.48$1.86$108.14$121.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.73, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105120/125Nov 20$3.17$1.8340%1.73$101.83$123.17
100/105135/140Nov 20$2.25$2.7551%0.82$102.75$137.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.39$3.6110%2.60
$120.00$125.00$130.00Oct 16$1.40$3.603%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$1.05$3.9524%3.76
$105.00$110.00$115.00Nov 20$1.30$3.7027%2.85
$95.00$100.00$105.00Nov 20$2.25$2.7519%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.01$4.99
$130.00$140.001:2Oct 16-$1.08$8.92
$135.00$140.001:2Nov 20-$1.08$3.92
$130.00$135.001:2Nov 20-$1.36$3.64
$125.00$130.001:2Nov 20-$1.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$2.15$2.85
$110.00$105.001:2Oct 16-$0.82$4.18
$110.00$105.001:2Nov 20-$1.90$3.10
$120.00$115.001:2Nov 20-$3.95$1.05
$100.00$95.001:2Nov 20-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$1.100.268.4%0.99%9.39%--45
$125.00Nov 20$0.800.1612.9%0.72%13.64%--170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 115 vol/day, 67 traded recently)

ALSN averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $85.00 on 09/04 (now $63.70/$67.90) — try a limit near $65.80. Also watch the $50.00 12-18 call last traded $80.00 on 09/04 (now $58.70/$62.80) — try a limit near $60.75; the $80.00 12-18 call last traded $46.00 on 08/11 (now $29.30/$33.20) — try a limit near $31.25. Most tradeable put: the $150.00 02-19 put last traded $37.90 on 09/29 (now $38.00/$41.60) — try a limit near $38.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.95$2.50$1.73$7.30 10/01$1.73–$15.20$1.734
$110.00Nov 20$3.80$6.10$4.95--$4.95–$16.45$3.802
$110.00Dec 18$6.00$9.50$7.75--$6.80–$18.05$6.0055
$110.00Feb 19$8.50$11.20$9.85--$9.35–$20.00$8.507
$115.00Oct 16$0.00$2.20$1.10--$0.95–$10.65--4
$115.00Nov 20$2.55$4.40$3.48$17.50 08/20$3.48–$13.45$3.488
$115.00Dec 18$4.60$5.80$5.20$7.27 09/30$4.65–$14.60$5.2046
$115.00Feb 19$6.20$9.00$7.60--$7.20–$17.10$6.201
$105.00Dec 18$8.80$11.60$10.20--$9.05–$22.15$8.805
$105.00May 21$13.90$18.00$15.95--$14.90–$16.80$13.901
$120.00Oct 16$0.00$0.75$0.38$2.23 10/02$0.38–$7.10$0.3818
$120.00Nov 20$1.10$3.20$2.15$5.27 10/02$2.15–$10.50$2.1545
$120.00Dec 18$2.20$4.90$3.55$6.80 10/02$3.55–$11.80$3.5532
$120.00Feb 19$4.30$7.00$5.65$15.75 09/10$5.40–$14.00$5.6517
$100.00Nov 20$11.30$13.10$12.20--$11.30–$25.00$11.305
$100.00Dec 18$12.40$15.10$13.75$28.00 08/11$12.65–$26.15$13.759
$125.00Oct 16$0.00$0.05$0.03$0.90 10/02$0.03–$4.50$0.03216
$125.00Nov 20$0.80$1.35$1.08$3.37 10/02$1.08–$7.55$1.08170
$125.00Dec 18$1.15$3.30$2.22$4.90 10/02$2.22–$9.05$2.2222
$125.00Feb 19$2.85$5.60$4.22$13.70 09/02$4.10–$11.55$4.224
$95.00Dec 18$16.40$19.10$17.75--$16.55–$30.40$16.401
$130.00Oct 16$0.00$2.15$1.08$0.40 09/25$0.30–$2.55$0.40204
$130.00Nov 20$0.00$2.80$1.40$1.91 09/25$0.95–$5.40$1.4051
$130.00Dec 18$0.30$3.60$1.95$2.69 09/30$1.55–$7.15$1.9547
$130.00Feb 19$1.70$4.60$3.15$12.85 08/20$2.98–$9.55$3.1510
$90.00Dec 18$20.60$23.40$22.00--$21.00–$34.95$20.6018
$135.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.23–$1.68$0.404
$135.00Nov 20$0.00$2.75$1.38$4.98 09/10$0.80–$4.05$1.3812
$135.00Dec 18$0.00$3.20$1.60$2.60 10/02$1.33–$5.45$1.6014
$135.00Feb 19$0.80$3.70$2.25$4.80 09/25$2.25–$7.60$2.2565
$85.00Dec 18$24.60$28.40$26.50--$25.05–$39.65$24.601
$140.00Oct 16$0.00$2.15$1.08$0.25 09/21$0.38–$1.45$0.2518
$140.00Nov 20$0.00$2.45$1.23$1.10 09/25$0.65–$3.08$1.10122
$140.00Dec 18$0.00$3.10$1.55--$1.40–$4.28--11
$140.00Feb 19$0.35$3.50$1.93$2.45 09/30$1.93–$6.45$1.938
$80.00Dec 18$29.30$33.20$31.25$46.00 08/11$29.75–$44.20$31.2514
$145.00Oct 16$0.00$2.15$1.08$1.11 09/03$0.38–$1.27$1.084
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$2.35$0.6310
$145.00Dec 18$0.30$1.60$0.95$0.95 09/25$0.88–$3.05$0.9563
$75.00Dec 18$34.10$38.20$36.15--$34.65–$49.20$34.102
$75.00Feb 19$34.70$38.80$36.75--$35.40–$49.30$34.701
$75.00May 21$35.90$39.70$37.80--$37.80–$38.35$35.902
$150.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.35–$1.15$0.056
$150.00Nov 20$0.00$1.75$0.88$0.85 09/18$0.55–$1.80$0.854
$150.00Dec 18$0.00$2.60$1.30$4.35 09/04$0.90–$2.35$1.3031
$150.00Feb 19$0.30$3.00$1.65$5.60 08/11$1.30–$4.20$1.651
$70.00Dec 18$39.00$42.90$40.95--$39.55–$54.00$39.002
$155.00Nov 20$0.00$1.95$0.98$0.55 09/18$0.48–$1.70$0.556
$155.00Dec 18$0.00$2.45$1.23--$1.20–$2.15--1
$155.00Feb 19$0.10$2.95$1.53$4.70 08/11$1.30–$3.47$1.532
$65.00Dec 18$43.90$47.90$45.90--$44.60–$59.05$43.902
$65.00Feb 19$44.30$48.50$46.40--$44.85–$59.10$44.306
$160.00Nov 20$0.00$1.75$0.88$1.91 08/26$0.38–$1.50$0.883
$160.00Dec 18$0.00$2.15$1.08$2.10 08/28$1.08–$1.78$1.0847
$160.00Feb 19$0.05$2.85$1.45$3.20 09/01$1.13–$2.98$1.4541
$160.00May 21$0.85$3.70$2.28--$2.03–$2.40$0.855
$60.00Dec 18$48.80$53.00$50.90--$49.55–$63.75$48.801
$165.00Nov 20$0.00$1.95$0.98$1.40 08/12$0.38–$1.38$0.982
$165.00Dec 18$0.00$2.15$1.08--$1.08–$1.55--5
$165.00Feb 19$0.00$2.65$1.33$2.40 09/15$0.98–$2.45$1.3341
$170.00Nov 20$0.00$1.95$0.98--$0.38–$1.27--2
$170.00Dec 18$0.00$1.95$0.98--$0.80–$1.50--1
$170.00Feb 19$0.00$2.55$1.27$2.60 08/12$0.95–$2.00$1.276
$50.00Dec 18$58.70$62.80$60.75$80.00 09/04$59.50–$73.95$60.751
$175.00Nov 20$0.00$1.55$0.78--$0.38–$1.23--3
$175.00Feb 19$0.00$2.45$1.23$0.85 09/18$0.93–$1.58$0.8519
$45.00Dec 18$63.70$67.90$65.80$85.00 09/04$64.40–$78.55$65.806
$180.00Nov 20$0.00$1.55$0.78--$0.38–$1.18--1
$180.00Dec 18$0.00$1.50$0.75$0.50 09/16$0.13–$1.25$0.50305
$185.00Nov 20$0.00$1.35$0.68--$0.38–$1.13--1
$185.00Dec 18$0.00$2.15$1.08--$0.40–$1.43--16
$185.00Feb 19$0.00$2.30$1.15--$0.88–$1.43--1
$190.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--2
$195.00Dec 18$0.00$1.55$0.78$0.40 09/16$0.28–$1.35$0.402
$200.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.57–$1.33$0.403
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.05$2.90$1.48$1.95 09/30$0.83–$2.70$1.484
$110.00Nov 20$3.70$6.30$5.00$3.00 10/02$2.63–$5.90$3.709
$110.00Dec 18$5.00$7.50$6.25$4.20 10/02$3.30–$6.95$5.0033
$110.00Feb 19$6.70$9.50$8.10$4.72 09/10$5.05–$8.95$6.705
$115.00Oct 16$4.10$5.90$5.00$4.60 09/25$1.53–$6.15$4.607
$115.00Nov 20$6.60$9.10$7.85$4.80 10/02$4.22–$8.75$6.60154
$115.00Dec 18$7.70$10.40$9.05$6.60 09/16$5.20–$9.85$7.7034
$115.00Feb 19$9.40$12.20$10.80--$6.55–$11.35$9.4010
$105.00Oct 16$0.00$2.30$1.15$0.80 09/29$0.50–$1.78$0.8024
$105.00Nov 20$2.70$4.20$3.45$2.17 09/21$1.73–$3.70$2.7011
$105.00Dec 18$2.95$5.50$4.22$2.92 09/21$2.53–$4.90$2.9511
$120.00Oct 16$8.30$11.50$9.90$3.35 09/16$3.20–$11.30$8.305
$120.00Nov 20$10.10$13.40$11.75$5.79 08/20$6.15–$12.25$10.1011
$120.00Dec 18$11.20$14.50$12.85--$7.35–$13.45$11.205
$120.00Feb 19$12.40$15.30$13.85--$9.10–$14.85$12.401
$100.00Oct 16$0.00$2.15$1.08$0.40 09/28$0.55–$1.35$0.408
$100.00Nov 20$0.50$2.20$1.35$1.88 09/28$1.13–$2.33$1.3511
$100.00Dec 18$2.40$3.90$3.15--$1.88–$3.15$2.4054
$100.00Feb 19$3.00$5.50$4.25$3.50 09/16$2.70–$4.50$3.5011
$125.00Oct 16$12.60$16.50$14.55$12.50 09/25$5.50–$16.00$12.60--
$125.00Nov 20$14.20$17.50$15.85$13.95 09/25$8.35–$16.80$14.206
$125.00Dec 18$15.10$18.00$16.55--$9.65–$17.65$15.1012
$95.00Nov 20$0.50$2.50$1.50--$0.78–$1.60$0.5028
$95.00Dec 18$0.45$3.40$1.93--$1.10–$2.00$0.453
$95.00Feb 19$1.45$4.30$2.88$1.58 08/19$1.60–$3.10$1.581
$130.00Dec 18$19.30$22.60$20.95$10.00 08/21$12.60–$22.30$19.304
$130.00Feb 19$20.20$23.10$21.65$12.63 08/31$14.30–$22.65$20.201
$90.00Nov 20$0.05$1.90$0.98$0.75 10/01$0.53–$1.35$0.754
$90.00Dec 18$0.00$3.20$1.60--$0.90–$1.63--22
$135.00Nov 20$22.80$26.70$24.75--$15.20–$26.10$22.8090
$135.00Dec 18$23.40$27.10$25.25--$15.95–$26.80$23.402
$85.00Nov 20$0.00$2.35$1.18--$0.38–$1.23--6
$85.00Dec 18$0.00$2.75$1.38--$1.20–$1.48--11
$140.00Dec 18$28.00$31.70$29.85--$19.95–$31.25$28.005
$80.00Nov 20$0.00$2.15$1.08--$0.38–$1.15--6
$80.00Dec 18$0.00$2.50$1.25--$0.45–$1.30--17
$80.00Feb 19$0.00$2.70$1.35--$0.70–$1.45--18
$75.00Nov 20$0.00$1.75$0.88--$0.38–$1.13--6
$75.00Dec 18$0.00$1.65$0.83--$0.43–$0.83--29
$150.00Feb 19$38.00$41.60$39.80$37.90 09/29$28.90–$41.00$38.001
$70.00Nov 20$0.00$1.95$0.98--$0.38–$1.10--7
$70.00Dec 18$0.00$2.30$1.15--$0.40–$1.20--16
$65.00Nov 20$0.00$1.55$0.78--$0.38–$1.10--2
$65.00Dec 18$0.00$2.25$1.13--$0.80–$1.15--1
$60.00Nov 20$0.00$1.55$0.78--$0.38–$1.10--3
$60.00Dec 18$0.00$2.20$1.10--$0.48–$1.13--4
$55.00Dec 18$0.00$2.20$1.10--$0.88–$1.13--5
$50.00Dec 18$0.00$2.20$1.10--$0.57–$1.13--6
$45.00Dec 18$0.00$2.15$1.08--$0.60–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 208
Average Put/Call Ratio 1.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All