Tour v531
ALSN
ALLISON TRANSMISSION
$111.62 +0.13%
(10/12 18:05) ◀
|
Tuesday, October 13, 2026 (6:05pm)
January 2026
|
▶ (10/14 18:06)
◀ 10/13 18:05 ▶

Option Volume

Detail
ℹ
Current (10/13) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/12) 149
Calls: 134 (90%)
Puts: 15 (10%)
Current vs Prior -97.99%
Calls: -97.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 453
Calls: 242 (53%)
Puts: 211 (47%)
Prior 7-Day Average 64
Calls: 34 (53%)
Puts: 30 (47%)
Current vs Prior 7-Day Avg -95.36%
Calls: -91.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (10/12) $58.0K
Calls: $56.3K (97%)
Puts: $1.7K (3%)
Current vs Prior -97.72%
Calls: -97.64%
Puts: -100.00%
Prior 7-Day Total $191.0K
Calls: $98.3K (51%)
Puts: $92.7K (49%)
Prior 7-Day Average $27.3K
Calls: $14.0K (51%)
Puts: $13.2K (49%)
Current vs Prior 7-Day Avg -95.14%
Calls: -90.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) --
Prior (10/12) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 2,654
Calls: 1,927 (73%)
Puts: 727 (27%)
Prior (10/12) 2,620
Calls: 1,891 (72%)
Puts: 729 (28%)
Current vs Prior +1.30%
Prior 7-Day Total 17,798
Calls: 13,011 (73%)
Puts: 4,787 (27%)
Prior 7-Day Average 2,542
Calls: 1,858 (73%)
Puts: 683 (27%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.03% | 12.09%6.03% | 12.09%
Prior 6.06% | 12.38%6.06% | 12.38%
Current vs Prior -0.43% | -2.31%-0.43% | -2.31%
Prior 7-Day Avg 7.45% | 12.76%7.45% | 12.76%
Current vs 7-Day Avg -19.08% | -5.24%-19.08% | -5.24%
Prior 7-Day Eod 6.06% | 12.38%6.06% | 12.38%
Current vs 7-Day Eod -0.43% | -2.31%-0.43% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Call-heavy open interest (1,927 calls vs 727 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.507.00$6.2524.0%10.561
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2021.7025.70$23.7016.9%--0.8990
$120.00Nov 209.1012.00$10.5527.5%--0.7011
$115.00Nov 206.607.90$7.2517.9%--0.59154

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.507.00$6.2524.0%10.561
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 86.7%, max 86.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 2068.9%36.9%86.7%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.72, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Nov 20$3.67$6.33$3.6756%1.72$113.67
$120.00$125.00Nov 20$1.16$3.84$1.1630%3.31$121.16
$130.00$135.00Nov 20$0.65$4.35$0.6517%6.69$130.65
$140.00$145.00Nov 20$0.62$4.38$0.6213%7.06$140.62
$120.00$125.00Oct 16$0.35$4.65$0.3512%13.29$120.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$3.30$1.70$3.3070%0.52$116.70
$115.00$105.00Nov 20$4.65$5.35$4.6559%1.15$110.35
$105.00$100.00Nov 20$1.42$3.58$1.4229%2.52$103.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.40, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.35$0.35$4.6588%0.08$120.35
$140.00$145.00Nov 20$0.62$0.62$4.3887%0.14$140.62
$130.00$135.00Nov 20$0.65$0.65$4.3583%0.15$130.65
$120.00$125.00Nov 20$1.16$1.16$3.8470%0.30$121.16
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.42$1.42$3.5871%0.40$103.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.76% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$2.58$10.55$13.13$106.87$133.1311.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.83% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Oct 16$0.38$0.55$0.93$104.07$120.93
$130.00$105.00Oct 16$1.08$0.55$1.63$103.37$131.63
$140.00$105.00Oct 16$1.08$0.55$1.63$103.37$141.63
$135.00$100.00Nov 20$0.80$1.18$1.98$98.02$136.98
$135.00$95.00Nov 20$0.80$1.50$2.30$92.70$137.30
$140.00$100.00Nov 20$1.25$1.18$2.43$97.57$142.43
$130.00$100.00Nov 20$1.45$1.18$2.63$97.37$132.63
$125.00$100.00Nov 20$1.42$1.18$2.60$97.40$127.60
$140.00$95.00Nov 20$1.25$1.50$2.75$92.25$142.75
$130.00$95.00Nov 20$1.45$1.50$2.95$92.05$132.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105140/145Nov 20$2.04$2.9658%0.69$102.96$142.04
100/105130/135Nov 20$2.07$2.9354%0.71$102.93$132.07
100/105120/125Nov 20$2.58$2.4241%1.07$102.42$122.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.20, cheapest $1.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.19$3.8113%3.20
$130.00$135.00$140.00Nov 20$1.10$3.904%3.55
$120.00$125.00$130.00Oct 16$1.40$3.603%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$1.74$3.2614%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.26, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.26$4.74
$130.00$135.001:2Nov 20-$0.15$4.85
$140.00$145.001:2Nov 20-$0.01$4.99
$130.00$140.001:2Oct 16-$1.08$8.92
$125.00$130.001:2Nov 20-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$3.95$1.05
$100.00$95.001:2Nov 20-$1.82$3.18
$135.00$120.001:2Nov 20$2.60$12.40
$115.00$105.001:2Nov 20$2.05$7.95
$105.00$100.001:2Nov 20$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$1.250.307.5%1.12%8.63%--45
$125.00Nov 20$0.800.1912.0%0.72%12.70%--170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 115 vol/day, 67 traded recently)

ALSN averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $85.00 on 09/04 (now $64.80/$68.90) — try a limit near $66.85. Also watch the $50.00 12-18 call last traded $80.00 on 09/04 (now $59.80/$63.90) — try a limit near $61.85; the $80.00 12-18 call last traded $46.00 on 08/11 (now $30.30/$34.40) — try a limit near $32.35. Most tradeable put: the $150.00 02-19 put last traded $37.90 on 09/29 (now $36.90/$40.50) — try a limit near $37.90.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.75$3.40$2.58$7.30 10/01$1.90–$18.50$2.584
$110.00Nov 20$5.50$7.00$6.25--$5.20–$20.20$5.501
$110.00Dec 18$6.50$9.40$7.95--$6.80–$21.20$6.5055
$110.00Feb 19$8.80$12.00$10.40--$9.35–$23.25$8.807
$115.00Oct 16$0.00$2.00$1.00--$0.95–$14.20--4
$115.00Nov 20$2.35$4.80$3.58$17.50 08/20$3.58–$16.35$3.588
$115.00Dec 18$4.10$6.20$5.15$7.27 09/30$4.65–$17.60$5.1546
$115.00Feb 19$6.60$9.50$8.05--$7.20–$19.75$6.601
$105.00Dec 18$8.90$12.60$10.75--$9.05–$25.25$8.905
$105.00May 21$14.50$18.10$16.30--$14.90–$16.80$14.501
$120.00Oct 16$0.00$0.75$0.38$2.23 10/02$0.38–$10.50$0.3818
$120.00Nov 20$1.25$3.90$2.58$5.27 10/02$2.50–$12.90$2.5845
$120.00Dec 18$2.40$5.20$3.80$6.80 10/02$3.70–$14.10$3.8032
$120.00Feb 19$4.90$7.30$6.10$15.75 09/10$5.40–$16.75$6.1017
$100.00Nov 20$11.50$15.10$13.30--$11.30–$28.55$11.505
$100.00Dec 18$13.20$16.20$14.70$28.00 08/11$12.65–$29.55$14.709
$125.00Oct 16$0.00$0.05$0.03$0.90 10/02$0.03–$6.95$0.03216
$125.00Nov 20$0.80$2.05$1.42$3.37 10/02$1.42–$9.90$1.42170
$125.00Dec 18$2.15$3.20$2.68$4.90 10/02$2.65–$11.30$2.6822
$125.00Feb 19$4.00$6.00$5.00$13.70 09/02$4.10–$13.85$5.004
$95.00Dec 18$17.40$20.10$18.75--$16.55–$33.75$17.401
$130.00Oct 16$0.00$2.15$1.08$0.40 09/25$0.30–$4.45$0.40204
$130.00Nov 20$0.00$2.90$1.45$1.91 09/25$0.95–$7.80$1.4551
$130.00Dec 18$0.50$3.50$2.00$2.69 09/30$1.55–$9.00$2.0047
$130.00Feb 19$2.20$4.80$3.50$12.85 08/20$2.98–$11.55$3.5010
$90.00Dec 18$21.00$25.00$23.00--$21.00–$38.55$21.0018
$135.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.23–$2.60$0.404
$135.00Nov 20$0.00$1.60$0.80$4.98 09/10$0.80–$5.80$0.8012
$135.00Dec 18$0.70$1.95$1.33$2.60 10/02$1.33–$6.90$1.3314
$135.00Feb 19$1.10$3.70$2.40$4.80 09/25$2.30–$9.90$2.4065
$85.00Dec 18$25.60$29.40$27.50--$25.05–$43.20$25.601
$140.00Oct 16$0.00$2.15$1.08$0.25 09/21$0.38–$1.45$0.2518
$140.00Nov 20$0.00$2.50$1.25$1.10 09/25$0.65–$4.15$1.10122
$140.00Dec 18$0.00$3.20$1.60--$1.40–$5.35--11
$140.00Feb 19$0.75$3.60$2.17$2.45 09/30$1.93–$8.05$2.178
$80.00Dec 18$30.30$34.40$32.35$46.00 08/11$29.75–$47.90$32.3514
$145.00Oct 16$0.00$2.15$1.08$1.11 09/03$0.38–$1.38$1.084
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$3.35$0.6310
$145.00Dec 18$0.35$1.65$1.00$0.95 09/25$0.88–$3.88$0.9563
$75.00Dec 18$35.30$39.00$37.15--$34.65–$52.85$35.302
$75.00Feb 19$35.90$39.50$37.70--$35.40–$53.20$35.901
$75.00May 21$37.00$39.70$38.35--$38.35–$38.35—$37.002
$150.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.35–$1.23$0.056
$150.00Nov 20$0.00$2.20$1.10$0.85 09/18$0.55–$2.53$0.854
$150.00Dec 18$0.00$2.65$1.33$4.35 09/04$0.90–$3.30$1.3331
$150.00Feb 19$0.50$3.10$1.80$5.60 08/11$1.30–$5.20$1.801
$70.00Dec 18$40.00$44.10$42.05--$39.55–$58.00$40.002
$155.00Nov 20$0.00$2.15$1.08$0.55 09/18$0.48–$1.98$0.556
$155.00Dec 18$0.00$2.50$1.25--$1.20–$2.55--1
$155.00Feb 19$0.20$3.00$1.60$4.70 08/11$1.30–$4.43$1.602
$65.00Dec 18$45.00$48.80$46.90--$44.60–$62.50$45.002
$65.00Feb 19$45.40$49.50$47.45--$44.85–$62.95$45.406
$160.00Nov 20$0.00$2.15$1.08$1.91 08/26$0.38–$1.50$1.083
$160.00Dec 18$0.00$2.40$1.20$2.10 08/28$1.15–$2.38$1.2047
$160.00Feb 19$0.00$2.90$1.45$3.20 09/01$1.13–$3.50$1.4541
$160.00May 21$0.90$3.50$2.20--$2.03–$2.40$0.905
$60.00Dec 18$49.90$54.00$51.95--$49.55–$67.60$49.901
$165.00Nov 20$0.00$2.15$1.08$1.40 08/12$0.38–$1.55$1.082
$165.00Dec 18$0.00$2.30$1.15--$1.13–$2.03--5
$165.00Feb 19$0.00$2.70$1.35$2.40 09/15$0.98–$2.98$1.3541
$170.00Nov 20$0.00$2.15$1.08--$0.38–$1.42--2
$170.00Dec 18$0.00$2.25$1.13--$0.80–$1.68--1
$170.00Feb 19$0.00$2.60$1.30$2.60 08/12$0.95–$2.40$1.306
$50.00Dec 18$59.80$63.90$61.85$80.00 09/04$59.50–$77.15$61.851
$175.00Nov 20$0.00$2.15$1.08--$0.38–$1.23--3
$175.00Feb 19$0.00$1.85$0.93$0.85 09/18$0.93–$2.00$0.8519
$45.00Dec 18$64.80$68.90$66.85$85.00 09/04$64.40–$82.35$66.856
$180.00Nov 20$0.00$2.15$1.08--$0.38–$1.20--1
$180.00Dec 18$0.00$1.50$0.75$0.50 09/16$0.13–$1.25$0.50305
$185.00Nov 20$0.00$2.15$1.08--$0.38–$1.15--1
$185.00Dec 18$0.00$2.15$1.08--$0.40–$1.48--16
$185.00Feb 19$0.00$2.35$1.18--$0.88–$1.67--1
$190.00Nov 20$0.00$2.15$1.08--$0.38–$1.13--2
$195.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.28–$1.38$0.402
$200.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.57–$1.33$0.403
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.30$1.35$0.83$1.95 09/30$0.83–$2.70$0.834
$110.00Nov 20$4.00$5.10$4.55$3.00 10/02$2.15–$5.90$4.009
$110.00Dec 18$3.70$7.00$5.35$4.20 10/02$3.05–$6.95$4.2033
$110.00Feb 19$6.00$9.10$7.55$4.72 09/10$4.30–$8.95$6.005
$115.00Oct 16$3.20$5.10$4.15$4.60 09/25$1.53–$6.15$4.157
$115.00Nov 20$6.60$7.90$7.25$4.80 10/02$3.35–$8.75$6.60154
$115.00Dec 18$6.60$9.80$8.20$6.60 09/16$4.22–$9.85$6.6034
$115.00Feb 19$8.60$11.60$10.10--$5.80–$11.35$8.6010
$105.00Oct 16$0.00$1.10$0.55$0.80 09/29$0.50–$1.78$0.5524
$105.00Nov 20$1.70$3.50$2.60$2.17 09/21$1.40–$3.70$2.1711
$105.00Dec 18$2.20$5.20$3.70$2.92 09/21$2.38–$4.90$2.9211
$120.00Oct 16$7.40$9.60$8.50$3.35 09/16$2.25–$11.30$7.405
$120.00Nov 20$9.10$12.00$10.55$5.79 08/20$5.10–$12.25$9.1011
$120.00Dec 18$10.20$13.80$12.00--$6.20–$13.45$10.205
$120.00Feb 19$11.80$14.50$13.15--$7.90–$14.85$11.801
$100.00Oct 16$0.00$2.15$1.08$0.40 09/28$0.55–$1.35$0.408
$100.00Nov 20$0.15$2.20$1.18$1.88 09/28$1.13–$2.33$1.1811
$100.00Dec 18$2.20$3.10$2.65--$1.53–$2.85$2.2054
$100.00Feb 19$2.45$5.20$3.83$3.50 09/16$2.13–$4.50$3.5011
$125.00Oct 16$12.00$14.60$13.30$12.50 09/25$4.00–$16.00$12.50--
$125.00Nov 20$13.00$16.70$14.85$13.95 09/25$7.25–$16.80$13.956
$125.00Dec 18$14.50$17.40$15.95--$8.25–$17.65$14.5012
$95.00Nov 20$0.00$3.00$1.50--$0.78–$1.60--28
$95.00Dec 18$0.25$2.90$1.58--$1.10–$2.00$0.253
$95.00Feb 19$1.15$4.00$2.58$1.58 08/19$1.40–$3.10$1.581
$130.00Dec 18$18.70$21.50$20.10$10.00 08/21$10.75–$22.30$18.704
$130.00Feb 19$19.50$21.80$20.65$12.63 08/31$12.60–$22.65$19.501
$90.00Nov 20$0.05$2.60$1.33$0.75 10/01$0.53–$1.35$0.754
$90.00Dec 18$0.05$3.10$1.58--$0.90–$1.63$0.0522
$135.00Nov 20$21.70$25.70$23.70--$12.80–$26.10$21.7090
$135.00Dec 18$23.10$26.00$24.55--$13.70–$26.80$23.102
$85.00Nov 20$0.00$2.35$1.18--$0.38–$1.23--6
$85.00Dec 18$0.00$2.75$1.38--$1.20–$1.48--11
$140.00Dec 18$27.10$30.80$28.95--$17.25–$31.25$27.105
$80.00Nov 20$0.00$2.20$1.10--$0.38–$1.15--6
$80.00Dec 18$0.00$2.55$1.27--$0.45–$1.30--17
$80.00Feb 19$0.00$2.65$1.33--$0.70–$1.45--18
$75.00Nov 20$0.00$2.20$1.10--$0.38–$1.13--6
$75.00Dec 18$0.00$1.65$0.83--$0.43–$0.83--29
$150.00Feb 19$36.90$40.50$38.70$37.90 09/29$26.10–$41.00$37.901
$70.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--7
$70.00Dec 18$0.00$2.30$1.15--$0.40–$1.20--16
$65.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--2
$65.00Dec 18$0.00$2.25$1.13--$0.80–$1.15--1
$60.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--3
$60.00Dec 18$0.00$2.25$1.13--$0.48–$1.13--4
$55.00Dec 18$0.00$2.20$1.10--$0.88–$1.13--5
$50.00Dec 18$0.00$2.20$1.10--$0.57–$1.13--6
$45.00Dec 18$0.00$2.15$1.08--$0.60–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 15
Put/Call Ratio 0.11
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 211
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All