Tour v531
ALSN
ALLISON TRANSMISSION
$111.47 +1.47%
$110.97 (-0.45%)🌙
as of 10/12 06:05 PM
(10/8 18:05) ◀
|
Monday, October 12, 2026 (6:05pm)
January 2026
|
▶ (10/13 18:05)
◀ 10/12 18:05 ▶

Option Volume

Detail
ℹ
Current (10/12) 149
Calls: 134 (90%)
Puts: 15 (10%)
Prior (10/08) 30
Calls: 15 (50%)
Puts: 15 (50%)
Current vs Prior +396.67%
Calls: +793.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 334
Calls: 136 (41%)
Puts: 198 (59%)
Prior 7-Day Average 47
Calls: 19 (41%)
Puts: 28 (59%)
Current vs Prior 7-Day Avg +212.28%
Calls: +589.71%
Puts: -46.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $58.0K
Calls: $56.3K (97%)
Puts: $1.7K (3%)
Prior (10/08) $7.8K
Calls: $4.7K (60%)
Puts: $3.1K (40%)
Current vs Prior +641.69%
Calls: +1094.99%
Puts: -44.29%
Prior 7-Day Total $149.4K
Calls: $58.1K (39%)
Puts: $91.3K (61%)
Prior 7-Day Average $21.3K
Calls: $8.3K (39%)
Puts: $13.0K (61%)
Current vs Prior 7-Day Avg +171.63%
Calls: +577.45%
Puts: -86.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.11
Prior (10/08) 1.00
Current vs Prior -88.81%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -90.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,620
Calls: 1,891 (72%)
Puts: 729 (28%)
Prior (10/08) 2,612
Calls: 1,885 (72%)
Puts: 727 (28%)
Current vs Prior +0.31%
Prior 7-Day Total 15,474
Calls: 11,412 (74%)
Puts: 4,062 (26%)
Prior 7-Day Average 2,210
Calls: 1,630 (74%)
Puts: 580 (26%)
Current vs Prior 7-Day Avg +18.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.06% | 12.38%6.06% | 12.38%
Prior 7.15% | 12.46%7.15% | 12.46%
Current vs Prior -15.29% | -0.68%-15.29% | -0.68%
Prior 7-Day Avg 7.76% | 13.00%7.76% | 13.00%
Current vs 7-Day Avg -21.96% | -4.78%-21.96% | -4.78%
Prior 7-Day Eod 7.15% | 12.46%7.15% | 12.46%
Current vs 7-Day Eod -15.29% | -0.68%-15.29% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($56.3K) vs puts ($1.7K). Massive premium surge with dollar volume up 642% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 397% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.204.10$3.1560.3%10.673
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2021.6024.50$23.0512.6%--0.8590
$120.00Nov 208.6010.90$9.7523.6%--0.6911
$115.00Nov 205.708.80$7.2542.8%--0.58154

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.352.40$1.8855.9%600.22111
$130.00Nov 200.201.70$0.95157.9%30.1448
$115.00Oct 160.401.50$0.95115.8%20.292
$110.00Oct 162.204.10$3.1560.3%10.673
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 8.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.15$4.85$0.1515%32.33$135.15
$120.00$125.00Nov 20$0.97$4.03$0.9732%4.15$120.97
$115.00$120.00Oct 16$0.57$4.43$0.5730%7.77$115.57
$110.00$115.00Oct 16$2.20$2.80$2.2067%1.27$112.20
$125.00$130.00Nov 20$0.93$4.07$0.9322%4.38$125.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.50$2.50$2.5068%1.00$117.50
$100.00$95.00Nov 20$0.25$4.75$0.2520%19.00$99.75
$105.00$100.00Nov 20$1.00$4.00$1.0030%4.00$104.00
$115.00$105.00Nov 20$4.45$5.55$4.4558%1.25$110.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.23, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.93$0.93$4.0778%0.23$125.93
$115.00$120.00Oct 16$0.57$0.57$4.4370%0.13$115.57
$120.00$125.00Nov 20$0.97$0.97$4.0368%0.24$120.97
$135.00$140.00Nov 20$0.15$0.15$4.8585%0.03$135.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.00$1.00$4.0070%0.25$104.00
$100.00$95.00Nov 20$0.25$0.25$4.7580%0.05$99.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.30% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$2.85$9.75$12.60$107.40$132.6011.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.79% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Oct 16$0.38$0.50$0.88$104.12$120.88
$125.00$105.00Oct 16$0.45$0.50$0.95$104.05$125.95
$130.00$105.00Oct 16$1.08$0.50$1.58$103.42$131.58
$140.00$105.00Oct 16$1.08$0.50$1.58$103.42$141.58
$115.00$105.00Oct 16$0.95$0.50$1.45$103.55$116.45
$130.00$95.00Nov 20$0.95$1.55$2.50$92.50$132.50
$140.00$95.00Nov 20$1.20$1.55$2.75$92.25$142.75
$135.00$95.00Nov 20$1.35$1.55$2.90$92.10$137.90
$130.00$100.00Nov 20$0.95$1.80$2.75$97.25$132.75
$140.00$100.00Nov 20$1.20$1.80$3.00$97.00$143.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.63, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Nov 20$1.93$3.0748%0.63$103.07$126.93
95/100125/130Nov 20$1.18$3.8258%0.31$98.82$126.18
100/105135/140Nov 20$1.15$3.8556%0.30$103.85$136.15
100/105120/125Nov 20$1.97$3.0339%0.65$103.03$121.97
95/100135/140Nov 20$0.40$4.6066%0.09$99.60$135.40
95/100120/125Nov 20$1.22$3.7849%0.32$98.78$121.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.07, cheapest $0.56)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$1.63$3.3755%2.07
$115.00$120.00$125.00Oct 16$0.64$4.3619%6.81
$120.00$125.00$130.00Oct 16$0.56$4.443%7.93
$125.00$130.00$135.00Nov 20$1.33$3.678%2.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.75$4.2515%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$0.02$4.98
$120.00$125.001:2Nov 20-$0.91$4.09
$130.00$140.001:2Oct 16-$1.08$8.92
$120.00$125.001:2Oct 16-$0.52$4.48
$135.00$140.001:2Nov 20-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.80$4.20
$100.00$95.001:2Nov 20-$1.30$3.70
$120.00$115.001:2Nov 20-$4.75$0.25
$135.00$120.001:2Nov 20$3.55$11.45
$115.00$105.001:2Nov 20$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.88%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$2.100.327.7%1.88%9.54%--45
$125.00Nov 20$1.350.2212.1%1.21%13.35%60111
$130.00Nov 20$0.200.1416.6%0.18%16.80%348
$115.00Oct 16$0.400.293.2%0.36%3.53%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 115 vol/day, 67 traded recently)

ALSN averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $85.00 on 09/04 (now $65.10/$68.90) — try a limit near $67.00. Also watch the $50.00 12-18 call last traded $80.00 on 09/04 (now $60.10/$64.00) — try a limit near $62.05; the $80.00 12-18 call last traded $46.00 on 08/11 (now $30.90/$34.40) — try a limit near $32.65. Most tradeable put: the $150.00 02-19 put last traded $37.90 on 09/29 (now $36.60/$39.50) — try a limit near $37.90.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.20$4.10$3.15$7.30 10/01$1.90–$18.50$3.153
$110.00Nov 20$5.00$8.10$6.55--$5.20–$20.30$5.001
$110.00Dec 18$7.30$9.50$8.40--$6.80–$21.20$7.3055
$110.00Feb 19$9.70$11.90$10.80--$9.35–$23.25$9.703
$115.00Oct 16$0.40$1.50$0.95--$0.95–$14.20$0.402
$115.00Nov 20$2.60$5.30$3.95$17.50 08/20$3.68–$16.35$3.958
$115.00Dec 18$5.10$6.80$5.95$7.27 09/30$4.65–$18.05$5.9558
$115.00Feb 19$6.30$10.00$8.15--$7.20–$19.75$6.301
$105.00Dec 18$10.30$13.00$11.65--$9.05–$25.25$10.305
$105.00May 21$15.10$18.50$16.80--$14.90–$16.80$15.101
$120.00Oct 16$0.00$0.75$0.38$2.23 10/02$0.38–$10.50$0.3818
$120.00Nov 20$2.10$3.60$2.85$5.27 10/02$2.50–$12.95$2.8545
$120.00Dec 18$3.20$5.20$4.20$6.80 10/02$3.70–$14.45$4.2032
$120.00Feb 19$5.60$7.70$6.65$15.75 09/10$5.40–$16.75$6.6513
$100.00Nov 20$12.40$15.50$13.95--$11.30–$28.70$12.405
$100.00Dec 18$14.10$16.00$15.05$28.00 08/11$12.65–$29.70$15.059
$125.00Oct 16$0.00$0.90$0.45$0.90 10/02$0.35–$7.10$0.45216
$125.00Nov 20$1.35$2.40$1.88$3.37 10/02$1.53–$10.05$1.88111
$125.00Dec 18$2.05$4.60$3.33$4.90 10/02$2.65–$11.60$3.3322
$125.00Feb 19$3.50$5.80$4.65$13.70 09/02$4.10–$14.25$4.654
$95.00Dec 18$18.30$20.90$19.60--$16.55–$34.05$18.301
$130.00Oct 16$0.00$2.15$1.08$0.40 09/25$0.30–$4.55$0.40204
$130.00Nov 20$0.20$1.70$0.95$1.91 09/25$0.95–$7.90$0.9548
$130.00Dec 18$1.50$2.80$2.15$2.69 09/30$1.55–$9.25$2.1576
$130.00Feb 19$2.05$4.90$3.48$12.85 08/20$2.98–$11.55$3.4810
$90.00Dec 18$22.60$25.00$23.80--$21.00–$38.60$22.6018
$135.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.23–$2.65$0.404
$135.00Nov 20$0.05$2.65$1.35$4.98 09/10$0.95–$5.80$1.3512
$135.00Dec 18$0.10$3.40$1.75$2.60 10/02$1.38–$7.10$1.7514
$135.00Feb 19$1.30$3.30$2.30$4.80 09/25$2.30–$9.90$2.3064
$85.00Dec 18$27.00$29.70$28.35--$25.05–$43.50$27.001
$140.00Oct 16$0.00$2.15$1.08$0.25 09/21$0.38–$1.68$0.2518
$140.00Nov 20$0.00$2.40$1.20$1.10 09/25$0.65–$4.25$1.10122
$140.00Dec 18$0.60$3.00$1.80--$1.40–$5.45$0.6011
$140.00Feb 19$1.00$2.95$1.98$2.45 09/30$1.93–$8.05$1.988
$80.00Dec 18$30.90$34.40$32.65$46.00 08/11$29.75–$48.25$32.6514
$145.00Oct 16$0.00$2.15$1.08$1.11 09/03$0.38–$1.38$1.084
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$3.35$0.6310
$145.00Dec 18$0.35$1.70$1.02$0.95 09/25$0.88–$4.10$0.9563
$75.00Dec 18$36.50$39.30$37.90--$34.65–$53.20$36.502
$75.00Feb 19$36.40$39.80$38.10--$35.40–$53.95$36.401
$150.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.35–$1.23$0.056
$150.00Nov 20$0.00$2.20$1.10$0.85 09/18$0.55–$2.53$0.854
$150.00Dec 18$0.05$1.75$0.90$4.35 09/04$0.90–$3.50$0.9030
$150.00Feb 19$0.05$2.55$1.30$5.60 08/11$1.30–$5.25$1.301
$70.00Dec 18$41.60$44.20$42.90--$39.55–$58.10$41.602
$155.00Nov 20$0.00$2.15$1.08$0.55 09/18$0.48–$1.98$0.556
$155.00Dec 18$0.00$2.45$1.23--$1.20–$2.88--1
$155.00Feb 19$0.30$2.30$1.30$4.70 08/11$1.30–$4.43$1.302
$65.00Dec 18$46.20$49.10$47.65--$44.60–$62.95$46.202
$65.00Feb 19$45.60$49.40$47.50--$44.85–$63.50$45.606
$160.00Nov 20$0.00$2.15$1.08$1.91 08/26$0.38–$1.50$1.083
$160.00Dec 18$0.00$2.35$1.18$2.10 08/28$1.15–$2.40$1.1847
$160.00Feb 19$0.15$2.10$1.13$3.20 09/01$1.13–$3.50$1.1341
$160.00May 21$1.10$3.70$2.40--$2.03–$2.40$1.105
$60.00Dec 18$50.20$54.00$52.10--$49.55–$67.95$50.201
$165.00Nov 20$0.00$2.15$1.08$1.40 08/12$0.38–$1.55$1.082
$165.00Dec 18$0.00$2.30$1.15--$1.13–$2.03--5
$165.00Feb 19$0.00$1.95$0.98$2.40 09/15$0.98–$3.00$0.9841
$170.00Nov 20$0.00$2.15$1.08--$0.38–$1.42--2
$170.00Dec 18$0.00$2.25$1.13--$0.80–$1.68--1
$170.00Feb 19$0.00$1.90$0.95$2.60 08/12$0.95–$2.40$0.956
$50.00Dec 18$60.10$64.00$62.05$80.00 09/04$59.50–$77.95$62.051
$175.00Nov 20$0.00$1.35$0.68--$0.38–$1.23--3
$175.00Feb 19$0.00$1.85$0.93$0.85 09/18$0.93–$2.00$0.8519
$45.00Dec 18$65.10$68.90$67.00$85.00 09/04$64.40–$82.75$67.006
$180.00Nov 20$0.00$2.15$1.08--$0.38–$1.20--1
$180.00Dec 18$0.00$1.50$0.75$0.50 09/16$0.13–$1.25$0.50305
$185.00Nov 20$0.00$2.15$1.08--$0.38–$1.15--1
$185.00Dec 18$0.00$2.20$1.10--$0.40–$1.48--16
$185.00Feb 19$0.00$1.75$0.88--$0.88–$1.67--1
$190.00Nov 20$0.00$1.55$0.78--$0.38–$1.13--2
$195.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.28–$1.38$0.402
$200.00Dec 18$0.00$1.35$0.68$0.40 09/16$0.57–$1.33$0.403
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.80$1.45$1.13$1.95 09/30$1.13–$2.70$1.134
$110.00Nov 20$3.10$6.20$4.65$3.00 10/02$2.15–$5.90$3.109
$110.00Dec 18$5.10$6.40$5.75$4.20 10/02$3.05–$6.95$5.1033
$110.00Feb 19$5.80$8.50$7.15$4.72 09/10$4.30–$8.95$5.805
$115.00Oct 16$2.60$4.60$3.60$4.60 09/25$1.53–$6.15$3.607
$115.00Nov 20$5.70$8.80$7.25$4.80 10/02$3.23–$8.75$5.70154
$115.00Dec 18$6.40$9.00$7.70$6.60 09/16$4.22–$9.85$6.6034
$115.00Feb 19$7.90$11.70$9.80--$5.80–$11.35$7.9010
$105.00Oct 16$0.00$1.00$0.50$0.80 09/29$0.50–$1.78$0.5024
$105.00Nov 20$2.40$3.20$2.80$2.17 09/21$1.40–$3.70$2.4011
$105.00Dec 18$2.20$5.10$3.65$2.92 09/21$2.32–$4.90$2.9211
$120.00Oct 16$6.90$9.60$8.25$3.35 09/16$2.25–$11.30$6.906
$120.00Nov 20$8.60$10.90$9.75$5.79 08/20$4.85–$12.25$8.6011
$120.00Dec 18$10.20$12.60$11.40--$6.20–$13.45$10.205
$120.00Feb 19$11.20$14.20$12.70--$7.90–$14.85$11.201
$100.00Oct 16$0.00$1.25$0.63$0.40 09/28$0.55–$1.35$0.408
$100.00Nov 20$0.20$3.40$1.80$1.88 09/28$1.13–$2.33$1.8011
$100.00Dec 18$2.30$3.10$2.70--$1.53–$2.85$2.3050
$100.00Feb 19$2.45$4.90$3.68$3.50 09/16$2.08–$4.50$3.5011
$125.00Oct 16$11.30$13.80$12.55$12.50 09/25$4.00–$16.00$12.501
$125.00Nov 20$12.80$15.40$14.10$13.95 09/25$7.10–$16.80$13.956
$125.00Dec 18$13.40$16.10$14.75--$8.25–$17.65$13.4012
$95.00Nov 20$0.00$3.10$1.55--$0.78–$1.60--28
$95.00Dec 18$1.20$2.25$1.73--$1.10–$2.00$1.202
$95.00Feb 19$1.05$4.10$2.58$1.58 08/19$1.40–$3.10$1.581
$130.00Dec 18$17.50$20.00$18.75$10.00 08/21$10.65–$22.30$17.504
$130.00Feb 19$18.60$21.80$20.20$12.63 08/31$12.60–$22.65$18.601
$90.00Nov 20$0.05$1.75$0.90$0.75 10/01$0.53–$1.35$0.754
$90.00Dec 18$0.15$3.10$1.63--$0.90–$1.63$0.1522
$135.00Nov 20$21.60$24.50$23.05--$12.80–$26.10$21.6090
$135.00Dec 18$21.90$24.60$23.25--$13.60–$26.80$21.902
$85.00Nov 20$0.00$2.35$1.18--$0.38–$1.23--6
$85.00Dec 18$0.00$2.70$1.35--$1.20–$1.48--11
$140.00Dec 18$26.80$29.90$28.35--$17.20–$31.25$26.805
$80.00Nov 20$0.00$2.25$1.13--$0.38–$1.15--6
$80.00Dec 18$0.00$2.05$1.02--$0.45–$1.30--17
$80.00Feb 19$0.00$2.10$1.05--$0.70–$1.45--18
$75.00Nov 20$0.00$1.35$0.68--$0.38–$1.13--6
$75.00Dec 18$0.00$0.95$0.48--$0.43–$0.83--29
$150.00Feb 19$36.60$39.50$38.05$37.90 09/29$26.00–$41.00$37.901
$70.00Nov 20$0.00$1.80$0.90--$0.38–$1.10--7
$70.00Dec 18$0.00$0.95$0.48--$0.40–$1.20--21
$65.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--2
$65.00Dec 18$0.00$2.00$1.00--$0.80–$1.15--1
$60.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--3
$60.00Dec 18$0.00$2.25$1.13--$0.48–$1.13--4
$55.00Dec 18$0.00$2.20$1.10--$0.88–$1.13--5
$50.00Dec 18$0.00$2.20$1.10--$0.57–$1.13--6
$45.00Dec 18$0.00$1.35$0.68--$0.60–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 15
Put/Call Ratio 0.11
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 15
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 198
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All