Tour v531
ALSN
ALLISON TRANSMISSION
$109.11 -1.49%
(10/7 18:05) ◀
|
Thursday, October 8, 2026 (6:05pm)
January 2026
|
▶ (10/12 18:05)
◀ 10/8 18:05 ▶

Option Volume

Detail
ℹ
Current (10/08) 30
Calls: 15 (50%)
Puts: 15 (50%)
Prior (10/07) 34
Calls: 21 (62%)
Puts: 13 (38%)
Current vs Prior -11.76%
Calls: -28.57% (Calls)
Puts: +15.38% (Puts)
Prior 7-Day Total 371
Calls: 177 (48%)
Puts: 194 (52%)
Prior 7-Day Average 53
Calls: 25 (48%)
Puts: 27 (52%)
Current vs Prior 7-Day Avg -43.40%
Calls: -40.68%
Puts: -45.88%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/08) $7.8K
Calls: $4.7K (60%)
Puts: $3.1K (40%)
Prior (10/07) $16.2K
Calls: $8.2K (50%)
Puts: $8.1K (50%)
Current vs Prior -51.73%
Calls: -42.23%
Puts: -61.35%
Prior 7-Day Total $164.0K
Calls: $70.9K (43%)
Puts: $93.2K (57%)
Prior 7-Day Average $23.4K
Calls: $10.1K (43%)
Puts: $13.3K (57%)
Current vs Prior 7-Day Avg -66.64%
Calls: -53.49%
Puts: -76.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.00
Prior (10/07) 0.62
Current vs Prior +61.54%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -9.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 2,612
Calls: 1,885 (72%)
Puts: 727 (28%)
Prior (10/07) 2,592
Calls: 1,866 (72%)
Puts: 726 (28%)
Current vs Prior +0.77%
Prior 7-Day Total 15,266
Calls: 11,367 (74%)
Puts: 3,899 (26%)
Prior 7-Day Average 2,180
Calls: 1,623 (74%)
Puts: 557 (26%)
Current vs Prior 7-Day Avg +19.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.15% | 12.46%7.15% | 12.46%
Prior 7.13% | 12.78%7.13% | 12.78%
Current vs Prior +0.23% | -2.43%+0.23% | -2.43%
Prior 7-Day Avg 8.08% | 13.24%8.08% | 13.24%
Current vs 7-Day Avg -11.50% | -5.88%-11.50% | -5.88%
Prior 7-Day Eod 7.13% | 12.78%7.13% | 12.78%
Current vs 7-Day Eod +0.23% | -2.43%+0.23% | -2.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.7K). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (1,885 calls vs 727 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2024.3027.90$26.1013.8%--0.8790
$115.00Oct 165.107.20$6.1534.1%--0.7410
$120.00Nov 2010.8013.70$12.2523.7%--0.7211
$115.00Nov 207.5010.00$8.7528.6%--0.62154
$110.00Oct 161.703.70$2.7074.1%20.555

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.452.35$1.9047.4%10.452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.402.25$1.33139.1%50.1523
$110.00Oct 161.703.70$2.7074.1%20.555
$105.00Oct 160.251.50$0.88142.0%10.2424
$100.00Nov 201.802.65$2.2338.1%10.2410
$105.00Nov 203.004.40$3.7037.8%10.3610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 26.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 2052.0%41.2%26.2%--164
$105.00Oct 16Nov 2038.0%36.8%3.1%234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 8.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.25$4.75$0.2519%19.00$125.25
$130.00$135.00Nov 20$0.15$4.85$0.1515%32.33$130.15
$110.00$120.00Oct 16$1.40$8.60$1.4045%6.14$111.40
$120.00$125.00Nov 20$1.05$3.95$1.0528%3.76$121.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.90$4.10$0.9024%4.56$99.10
$110.00$105.00Oct 16$1.82$3.18$1.8255%1.75$108.18
$105.00$100.00Nov 20$1.47$3.53$1.4736%2.40$103.53
$115.00$105.00Nov 20$5.05$4.95$5.0562%0.98$109.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.42, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.05$1.05$3.9572%0.27$121.05
$110.00$120.00Oct 16$1.40$1.40$8.6055%0.16$111.40
$130.00$135.00Nov 20$0.15$0.15$4.8585%0.03$130.15
$125.00$130.00Nov 20$0.25$0.25$4.7581%0.05$125.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.47$1.47$3.5364%0.42$103.53
$100.00$95.00Nov 20$0.90$0.90$4.1076%0.22$99.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.22% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$1.90$2.70$4.60$105.40$114.604.22%
$120.00Nov 20$2.63$12.25$14.88$105.12$134.8813.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.26% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Oct 16$0.50$0.88$1.38$103.62$121.38
$125.00$105.00Oct 16$0.45$0.88$1.33$103.67$126.33
$130.00$105.00Oct 16$1.08$0.88$1.96$103.04$131.96
$140.00$105.00Oct 16$1.08$0.88$1.96$103.04$141.96
$140.00$95.00Nov 20$1.13$1.33$2.46$92.54$142.46
$135.00$95.00Nov 20$1.18$1.33$2.51$92.49$137.51
$130.00$95.00Nov 20$1.33$1.33$2.66$92.34$132.66
$125.00$95.00Nov 20$1.58$1.33$2.91$92.09$127.91
$110.00$105.00Oct 16$1.90$0.88$2.78$102.22$112.78
$140.00$100.00Nov 20$1.13$2.23$3.36$96.64$143.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.64, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100120/125Nov 20$1.95$3.0548%0.64$98.05$121.95
95/100130/135Nov 20$1.05$3.9560%0.27$98.95$131.05
95/100125/130Nov 20$1.15$3.8557%0.30$98.85$126.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.10$4.906%49.00
$130.00$135.00$140.00Nov 20$0.10$4.904%49.00
$120.00$125.00$130.00Nov 20$0.80$4.2013%5.25
$120.00$125.00$130.00Oct 16$0.68$4.322%6.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$1.63$3.3750%2.07
$95.00$100.00$105.00Nov 20$0.57$4.4321%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.76, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.53$4.47
$130.00$140.001:2Oct 16-$1.08$8.92
$120.00$125.001:2Oct 16-$0.40$4.60
$125.00$130.001:2Nov 20-$1.08$3.92
$130.00$135.001:2Nov 20-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.76$4.24
$100.00$95.001:2Nov 20-$0.43$4.57
$135.00$120.001:2Nov 20$1.60$13.40
$115.00$105.001:2Nov 20$1.35$8.65
$115.00$110.001:2Oct 16$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$1.550.2810.0%1.42%11.40%--45
$125.00Nov 20$0.350.1914.6%0.32%14.88%--111
$110.00Oct 16$1.450.450.8%1.33%2.14%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 115 vol/day, 67 traded recently)

ALSN averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $85.00 on 09/04 (now $62.50/$66.30) — try a limit near $64.40. Also watch the $50.00 12-18 call last traded $80.00 on 09/04 (now $57.50/$61.50) — try a limit near $59.50; the $80.00 12-18 call last traded $46.00 on 08/11 (now $28.70/$30.80) — try a limit near $29.75. Most tradeable put: the $150.00 02-19 put last traded $37.90 on 09/29 (now $39.10/$42.90) — try a limit near $39.10.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.45$2.35$1.90$7.30 10/01$1.90–$19.50$1.902
$110.00Nov 20$4.50$5.90$5.20--$5.20–$21.30$4.501
$110.00Dec 18$6.30$7.30$6.80--$6.80–$22.35$6.3055
$110.00Feb 19$7.80$10.90$9.35--$9.35–$24.30$7.803
$105.00Dec 18$7.90$10.20$9.05--$9.05–$26.40$7.906
$105.00May 21$12.80$17.00$14.90--$14.90–$16.05$12.801
$115.00Oct 16$0.05$2.45$1.25--$0.95–$15.25$0.052
$115.00Nov 20$1.95$5.40$3.68$17.50 08/20$3.68–$17.55$3.688
$115.00Dec 18$4.20$5.10$4.65$7.27 09/30$4.65–$18.75$4.6557
$115.00Feb 19$5.70$8.70$7.20--$7.20–$20.80$5.701
$100.00Nov 20$10.30$12.30$11.30--$11.30–$29.75$10.305
$100.00Dec 18$11.40$13.90$12.65$28.00 08/11$12.65–$30.65$12.659
$120.00Oct 16$0.00$1.00$0.50$2.23 10/02$0.50–$11.35$0.5018
$120.00Nov 20$1.55$3.70$2.63$5.27 10/02$2.50–$14.05$2.6345
$120.00Dec 18$3.20$4.60$3.90$6.80 10/02$3.70–$15.60$3.9032
$120.00Feb 19$3.90$6.90$5.40$15.75 09/10$5.40–$17.95$5.4012
$95.00Dec 18$15.30$17.80$16.55--$16.55–$34.90$15.301
$125.00Oct 16$0.00$0.90$0.45$0.90 10/02$0.35–$8.00$0.45217
$125.00Nov 20$0.35$2.80$1.58$3.37 10/02$1.53–$11.05$1.58111
$125.00Dec 18$1.90$3.90$2.90$4.90 10/02$2.65–$12.60$2.9022
$125.00Feb 19$2.60$5.60$4.10$13.70 09/02$4.10–$15.10$4.104
$90.00Dec 18$19.30$22.70$21.00--$21.00–$39.45$19.3018
$130.00Oct 16$0.00$2.15$1.08$0.40 09/25$0.30–$5.65$0.40204
$130.00Nov 20$0.00$2.65$1.33$1.91 09/25$1.22–$8.75$1.3348
$130.00Dec 18$0.80$2.30$1.55$2.69 09/30$1.55–$10.15$1.5572
$130.00Feb 19$1.55$4.40$2.98$12.85 08/20$2.98–$12.80$2.9810
$85.00Dec 18$24.00$26.10$25.05--$25.05–$44.30$24.001
$135.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.23–$3.75$0.404
$135.00Nov 20$0.00$2.35$1.18$4.98 09/10$0.95–$6.95$1.1812
$135.00Dec 18$0.05$2.70$1.38$2.60 10/02$1.38–$7.90$1.3814
$135.00Feb 19$0.80$3.80$2.30$4.80 09/25$2.30–$10.65$2.3064
$80.00Dec 18$28.70$30.80$29.75$46.00 08/11$29.75–$49.05$29.7514
$140.00Oct 16$0.00$2.15$1.08$0.25 09/21$0.38–$1.88$0.2518
$140.00Nov 20$0.00$2.25$1.13$1.10 09/25$0.65–$5.30$1.10122
$140.00Dec 18$0.00$2.80$1.40--$1.40–$6.20--11
$140.00Feb 19$0.45$3.40$1.93$2.45 09/30$1.93–$8.45$1.937
$75.00Dec 18$33.50$35.80$34.65--$34.65–$54.00$33.502
$75.00Feb 19$33.50$37.30$35.40--$35.40–$54.70$33.501
$145.00Oct 16$0.00$2.15$1.08$1.11 09/03$0.38–$1.65$1.084
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$3.75$0.6310
$145.00Dec 18$0.25$1.50$0.88$0.95 09/25$0.88–$4.35$0.8863
$70.00Dec 18$37.50$41.60$39.55--$39.55–$59.25$37.502
$150.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.35–$1.27$0.056
$150.00Nov 20$0.00$1.75$0.88$0.85 09/18$0.55–$2.75$0.854
$150.00Dec 18$0.00$2.55$1.27$4.35 09/04$1.27–$3.90$1.2730
$150.00Feb 19$0.15$2.90$1.53$5.60 08/11$1.53–$5.60$1.531
$65.00Dec 18$42.70$46.50$44.60--$44.60–$64.00$42.702
$65.00Feb 19$42.80$46.90$44.85--$44.85–$64.35$42.806
$155.00Nov 20$0.00$1.75$0.88$0.55 09/18$0.48–$2.20$0.556
$155.00Dec 18$0.00$2.40$1.20--$1.20–$3.20--1
$155.00Feb 19$0.15$2.95$1.55$4.70 08/11$1.33–$4.50$1.552
$60.00Dec 18$47.60$51.50$49.55--$49.55–$68.85$47.601
$160.00Nov 20$0.00$2.15$1.08$1.91 08/26$0.38–$1.55$1.083
$160.00Dec 18$0.00$2.35$1.18$2.10 08/28$1.15–$2.68$1.1847
$160.00Feb 19$0.00$2.75$1.38$3.20 09/01$1.20–$3.70$1.3841
$160.00May 21$0.45$3.60$2.03--$2.03–$2.03$0.455
$165.00Nov 20$0.00$2.15$1.08$1.40 08/12$0.38–$1.55$1.082
$165.00Dec 18$0.00$2.25$1.13--$1.13–$2.45--5
$165.00Feb 19$0.00$2.60$1.30$2.40 09/15$1.27–$3.05$1.3041
$50.00Dec 18$57.50$61.50$59.50$80.00 09/04$59.50–$78.45$59.501
$170.00Nov 20$0.00$1.55$0.78--$0.38–$1.42--2
$170.00Dec 18$0.00$2.25$1.13--$0.80–$1.73--1
$170.00Feb 19$0.00$2.45$1.23$2.60 08/12$1.20–$2.45$1.236
$45.00Dec 18$62.50$66.30$64.40$85.00 09/04$64.40–$83.70$64.406
$175.00Nov 20$0.00$1.35$0.68--$0.38–$1.35--3
$175.00Feb 19$0.00$2.40$1.20$0.85 09/18$1.13–$2.30$0.8519
$180.00Nov 20$0.00$1.35$0.68--$0.38–$1.27--1
$180.00Dec 18$0.00$1.50$0.75$0.50 09/16$0.13–$1.25$0.50305
$185.00Nov 20$0.00$2.15$1.08--$0.38–$1.23--1
$185.00Dec 18$0.00$2.15$1.08--$0.40–$1.48--16
$185.00Feb 19$0.00$2.30$1.15--$1.08–$1.67--1
$190.00Nov 20$0.00$2.15$1.08--$0.38–$1.20--2
$195.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.28–$1.40$0.402
$200.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.57–$1.35$0.403
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.70$3.70$2.70$1.95 09/30$1.25–$2.70$1.955
$110.00Nov 20$4.60$7.20$5.90$3.00 10/02$2.05–$5.90$4.609
$110.00Dec 18$6.40$7.50$6.95$4.20 10/02$3.05–$6.95$6.4033
$110.00Feb 19$7.40$10.50$8.95$4.72 09/10$3.80–$8.95$7.405
$105.00Oct 16$0.25$1.50$0.88$0.80 09/29$0.88–$1.78$0.8024
$105.00Nov 20$3.00$4.40$3.70$2.17 09/21$1.33–$3.70$3.0010
$105.00Dec 18$4.00$5.80$4.90$2.92 09/21$2.05–$4.90$4.0011
$115.00Oct 16$5.10$7.20$6.15$4.60 09/25$1.35–$6.15$5.1010
$115.00Nov 20$7.50$10.00$8.75$4.80 10/02$2.88–$8.75$7.50154
$115.00Dec 18$9.30$10.40$9.85$6.60 09/16$4.22–$9.85$9.3034
$115.00Feb 19$9.70$13.00$11.35--$5.75–$11.35$9.7010
$100.00Oct 16$0.00$1.65$0.83$0.40 09/28$0.55–$1.35$0.408
$100.00Nov 20$1.80$2.65$2.23$1.88 09/28$1.13–$2.33$1.8810
$100.00Dec 18$1.40$4.30$2.85--$1.35–$2.85$1.4050
$100.00Feb 19$3.00$6.00$4.50$3.50 09/16$2.03–$4.50$3.5011
$120.00Oct 16$9.70$12.90$11.30$3.35 09/16$2.25–$11.30$9.706
$120.00Nov 20$10.80$13.70$12.25$5.79 08/20$4.40–$12.25$10.8011
$120.00Dec 18$12.20$14.70$13.45--$6.05–$13.45$12.205
$120.00Feb 19$13.40$16.30$14.85--$7.45–$14.85$13.401
$95.00Nov 20$0.40$2.25$1.33--$0.78–$1.60$0.4023
$95.00Dec 18$0.50$3.20$1.85--$1.10–$2.00$0.502
$95.00Feb 19$1.70$4.50$3.10$1.58 08/19$1.40–$3.10$1.701
$125.00Oct 16$14.20$17.80$16.00$12.50 09/25$3.55–$16.00$14.202
$125.00Nov 20$15.70$17.90$16.80$13.95 09/25$6.65–$16.80$15.706
$125.00Dec 18$16.20$19.10$17.65--$7.85–$17.65$16.2012
$90.00Nov 20$0.15$2.15$1.15$0.75 10/01$0.53–$1.35$0.754
$90.00Dec 18$0.00$2.80$1.40--$0.90–$1.58--22
$130.00Dec 18$21.10$23.50$22.30$10.00 08/21$10.20–$22.30$21.104
$130.00Feb 19$21.30$24.00$22.65$12.63 08/31$12.30–$22.65$21.301
$85.00Nov 20$0.00$2.40$1.20--$0.38–$1.23--6
$85.00Dec 18$0.00$2.95$1.48--$1.18–$1.48--11
$135.00Nov 20$24.30$27.90$26.10--$12.10–$26.10$24.3090
$135.00Dec 18$25.60$28.00$26.80--$13.30–$26.80$25.602
$80.00Nov 20$0.00$2.25$1.13--$0.38–$1.15--6
$80.00Dec 18$0.10$1.10$0.60--$0.45–$1.30$0.1017
$80.00Feb 19$0.00$2.90$1.45--$0.70–$1.45--18
$140.00Dec 18$29.30$33.20$31.25--$16.55–$31.25$29.305
$75.00Nov 20$0.00$1.75$0.88--$0.38–$1.13--6
$75.00Dec 18$0.00$1.65$0.83--$0.43–$0.83--29
$70.00Nov 20$0.00$1.15$0.57--$0.38–$1.10--7
$70.00Dec 18$0.00$2.05$1.02--$0.40–$1.20--21
$150.00Feb 19$39.10$42.90$41.00$37.90 09/29$25.15–$41.00$39.101
$65.00Nov 20$0.00$1.35$0.68--$0.38–$1.10--2
$65.00Dec 18$0.00$2.00$1.00--$0.80–$1.15--1
$60.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--3
$60.00Dec 18$0.00$2.15$1.08--$0.48–$1.13--4
$55.00Dec 18$0.00$1.75$0.88--$0.88–$1.13--5
$50.00Dec 18$0.00$2.25$1.13--$0.57–$1.13--6
$45.00Dec 18$0.00$1.75$0.88--$0.60–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 15
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 13
Put/Call Ratio 0.62
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 194
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All