NEW Tour v246
AMBQ
AMBIQ MICRO INC
$88.30 +3.82%
$89.88 (+1.79%)🌙
as of 06/30 06:08 PM
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,228
Calls: 1,206 (98%)
Puts: 22 (2%)
Prior (06/29) 210
Calls: 205 (98%)
Puts: 5 (2%)
Current vs Prior +484.76%
Calls: +488.29% (Calls)
Puts: +340.00% (Puts)
Prior 7-Day Total 1,817
Calls: 1,259 (69%)
Puts: 558 (31%)
Prior 7-Day Average 259
Calls: 179 (69%)
Puts: 79 (31%)
Current vs Prior 7-Day Avg +373.09%
Calls: +570.53%
Puts: -72.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.28M
Calls: $1.27M (99%)
Puts: $8.9K (1%)
Prior (06/29) $107.6K
Calls: $105.4K (98%)
Puts: $2.2K (2%)
Current vs Prior +1091.03%
Calls: +1107.52%
Puts: +303.13%
Prior 7-Day Total $1.86M
Calls: $1.54M (83%)
Puts: $324.1K (17%)
Prior 7-Day Average $266.2K
Calls: $219.9K (83%)
Puts: $46.3K (17%)
Current vs Prior 7-Day Avg +381.26%
Calls: +478.53%
Puts: -80.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 0.02
Current vs Prior -25.21%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -97.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,978
Calls: 2,227 (75%)
Puts: 751 (25%)
Prior (06/29) 2,849
Calls: 2,101 (74%)
Puts: 748 (26%)
Current vs Prior +4.53%
Prior 7-Day Total 14,197
Calls: 9,951 (70%)
Puts: 4,246 (30%)
Prior 7-Day Average 2,028
Calls: 1,421 (70%)
Puts: 606 (30%)
Current vs Prior 7-Day Avg +46.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.42% | 28.31%
Prior 16.64% | 28.75%
Current vs Prior -1.30% | -1.51%
Prior 7-Day Avg 18.62% | 29.29%
Current vs 7-Day Avg -11.82% | -3.33%
Prior 7-Day Eod 16.64% | 28.75%
Current vs 7-Day Eod -1.30% | -1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.56% | 23.55%
Calls: 31.11% | 22.78%
Puts: 31.99% | 24.33%
Current vs 7-Day Avg +24.32% | +22.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.27M) vs puts ($8.9K). Massive premium surge with dollar volume up 1091% vs prior. Dollar volume significantly above 7-day average (381% higher). Unusually high activity with volume up 485% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1710.6013.40$12.0023.3%--0.7549
$85.00Jul 177.6010.20$8.9029.2%4400.63464
$90.00Jul 175.508.00$6.7537.0%580.52125
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 537, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.6010.20$8.9029.2%4400.63464
$90.00Jul 175.508.00$6.7537.0%580.52125
$100.00Jul 172.854.50$3.6844.8%220.33104
$95.00Jul 172.855.50$4.1863.4%50.4065
$110.00Jul 170.802.40$1.60100.0%20.189
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.002.15$1.5872.8%60.16224
$65.00Jul 170.001.20$0.60200.0%30.06266
$80.00Jul 172.003.50$2.7554.5%10.2625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.50$4.50$0.509.00$95.50
$100.00$110.00Jul 17$2.08$7.92$2.083.81$102.08
$85.00$90.00Jul 17$2.15$2.85$2.151.33$87.15
$90.00$95.00Jul 17$2.57$2.43$2.570.95$92.57
$80.00$85.00Jul 17$3.10$1.90$3.100.61$83.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.15$4.85$0.1532.33$69.85
$75.00$70.00Jul 17$0.83$4.17$0.835.02$74.17
$80.00$75.00Jul 17$1.17$3.83$1.173.27$78.83
$85.00$80.00Jul 17$2.40$2.60$2.401.08$82.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.10$3.10$1.901.63$83.10
$90.00$95.00Jul 17$2.57$2.57$2.431.06$92.57
$85.00$90.00Jul 17$2.15$2.15$2.850.75$87.15
$100.00$110.00Jul 17$2.08$2.08$7.920.26$102.08
$95.00$100.00Jul 17$0.50$0.50$4.500.11$95.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.40$2.40$2.600.92$82.60
$80.00$75.00Jul 17$1.17$1.17$3.830.31$78.83
$75.00$70.00Jul 17$0.83$0.83$4.170.20$74.17
$70.00$65.00Jul 17$0.15$0.15$4.850.03$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.91% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$8.90$5.15$14.05$70.95$99.0515.91%
$80.00Jul 17$12.00$2.75$14.75$65.25$94.7516.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.49% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Jul 17$1.60$0.60$2.20$62.80$112.20
$110.00$70.00Jul 17$1.60$0.75$2.35$67.65$112.35
$110.00$75.00Jul 17$1.60$1.58$3.18$71.82$113.18
$100.00$65.00Jul 17$3.68$0.60$4.28$60.72$104.28
$110.00$80.00Jul 17$1.60$2.75$4.35$75.65$114.35
$100.00$70.00Jul 17$3.68$0.75$4.43$65.57$104.43
$95.00$65.00Jul 17$4.18$0.60$4.78$60.22$99.78
$95.00$70.00Jul 17$4.18$0.75$4.93$65.07$99.93
$100.00$75.00Jul 17$3.68$1.58$5.26$69.74$105.26
$95.00$75.00Jul 17$4.18$1.58$5.76$69.24$100.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.67, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.93$1.073.67$71.07$83.93
75/8090/95Jul 17$3.74$1.262.97$76.26$93.74
70/7590/95Jul 17$3.40$1.602.13$71.60$93.40
75/8085/90Jul 17$3.32$1.681.98$76.68$88.32
65/7080/85Jul 17$3.25$1.751.86$66.75$83.25
70/7585/90Jul 17$2.98$2.021.48$72.02$87.98
80/8595/100Jul 17$2.90$2.101.38$82.10$97.90
65/7090/95Jul 17$2.72$2.281.19$67.28$92.72
65/7085/90Jul 17$2.30$2.700.85$67.70$87.30
80/85100/110Jul 17$4.48$5.520.81$80.52$104.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.71, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.95$4.054.26
$90.00$95.00$100.00Jul 17$2.07$2.931.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.34$4.6613.71
$65.00$70.00$75.00Jul 17$0.68$4.326.35
$75.00$80.00$85.00Jul 17$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$1.61$3.39
$95.00$100.001:2Jul 17-$3.18$1.82
$85.00$90.001:2Jul 17-$4.60$0.40
$100.00$110.001:2Jul 17$0.48$9.52
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.35$4.65
$80.00$75.001:2Jul 17-$0.41$4.59
$70.00$65.001:2Jul 17-$0.45$4.55
$75.00$70.001:2Jul 17$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.23%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$5.500.521.9%6.23%8.15%58125
$95.00Jul 17$2.850.407.6%3.23%10.82%565
$100.00Jul 17$2.850.3313.2%3.23%16.48%22104
$110.00Jul 17$0.800.1824.6%0.91%25.48%29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 311 vol/day, 102 traded recently)

AMBQ averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $62.05 on 05/22 (now $66.50/$70.50) — try a limit near $66.50. Also watch the $12.50 11-20 call last traded $54.15 on 05/19 (now $73.50/$78.00) — try a limit near $73.50; the $35.00 11-20 call last traded $49.23 on 05/29 (now $52.80/$56.10) — try a limit near $52.80. Most tradeable put: the $85.00 12-18 put last traded $19.70 on 06/23 (now $17.10/$20.00) — try a limit near $18.55.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$5.50$8.00$6.75$4.30 06/26$4.03–$9.20$5.50125
$90.00Aug 21$11.10$13.20$12.15$8.20 06/26$7.90–$14.20$11.1037
$90.00Nov 20$18.90$21.90$20.40$19.67 06/12$13.80–$21.65$19.6710
$90.00Dec 18$19.90$23.60$21.75$22.77 06/22$14.75–$23.05$21.7510
$90.00Feb 19$23.00$26.80$24.90$25.75 06/22$20.10–$25.75$24.901
$85.00Jul 17$7.60$10.20$8.90$5.56 06/26$5.65–$11.65$7.60464
$85.00Aug 21$13.20$15.60$14.40$10.20 06/24$9.15–$16.45$13.2010
$85.00Nov 20$20.80$24.00$22.40$18.95 06/25$14.95–$23.55$20.8035
$85.00Dec 18$22.10$25.10$23.60$22.60 06/15$16.15–$25.10$22.607
$85.00Feb 19$24.90$28.20$26.55$28.00 06/22$21.65–$27.70$26.556
$95.00Jul 17$2.85$5.50$4.18$4.10 06/25$2.90–$7.65$4.1065
$95.00Aug 21$9.30$11.60$10.45$11.50 06/18$6.40–$11.90$10.453
$95.00Dec 18$18.50$22.00$20.25$16.36 06/24$13.65–$21.30$18.509
$80.00Jul 17$10.60$13.40$12.00$10.20 06/16$6.80–$14.80$10.6049
$80.00Aug 21$15.00$18.20$16.60$13.50 06/11$10.55–$19.30$15.0010
$80.00Nov 20$22.90$26.00$24.45$26.00 06/18$16.70–$25.60$24.45189
$80.00Dec 18$23.50$27.50$25.50$24.60 06/22$17.70–$27.40$24.6056
$80.00Feb 19$26.70$30.10$28.40$26.00 06/23$22.95–$29.70$26.701
$100.00Jul 17$2.85$4.50$3.68$2.16 06/26$2.13–$5.55$2.85104
$100.00Aug 21$6.90$9.80$8.35$5.73 06/26$5.60–$10.25$6.90226
$100.00Nov 20$14.90$18.50$16.70$17.00 06/22$11.55–$17.60$16.709
$100.00Dec 18$16.50$20.50$18.50$15.50 06/23$12.40–$19.70$16.5018
$75.00Jul 17$14.00$16.90$15.45$10.50 06/23$9.00–$18.30$14.009
$75.00Aug 21$18.40$21.40$19.90$20.85 06/12$12.30–$22.20$19.9010
$75.00Nov 20$25.30$28.30$26.80$23.80 06/23$18.25–$28.20$25.3010
$75.00Dec 18$26.00$29.90$27.95$25.50 06/25$19.60–$29.50$26.0051
$105.00Jul 17$1.10$3.40$2.25$1.50 06/26$1.33–$4.80$1.502
$105.00Aug 21$5.70$8.60$7.15$5.91 06/18$4.55–$8.55$5.914
$105.00Nov 20$13.60$17.40$15.50$11.13 06/17$10.25–$16.05$13.608
$105.00Dec 18$15.20$19.10$17.15$16.75 06/15$11.30–$18.15$16.7523
$70.00Jul 17$18.30$20.60$19.45$13.33 06/01$11.00–$22.40$18.303
$70.00Aug 21$21.60$23.90$22.75$14.00 06/09$14.80–$25.45$21.6011
$70.00Nov 20$26.90$30.80$28.85$25.68 06/23$20.55–$30.95$26.9020
$70.00Dec 18$29.10$32.30$30.70$28.01 06/23$21.50–$32.10$29.1036
$110.00Jul 17$0.80$2.40$1.60$0.81 06/26$0.83–$3.70$0.819
$110.00Aug 21$4.50$7.80$6.15$6.00 06/22$4.00–$7.15$6.002
$65.00Jul 17$22.80$25.10$23.95$24.20 06/15$14.00–$26.75$23.951
$65.00Aug 21$24.90$28.10$26.50$21.56 05/22$17.20–$29.05$24.9012
$65.00Nov 20$30.10$33.60$31.85$29.37 06/18$22.50–$33.85$30.1015
$115.00Jul 17$0.45$1.60$1.03$0.45 06/26$0.68–$2.98$0.457
$115.00Dec 18$12.30$16.50$14.40$14.80 06/03$9.50–$15.50$14.401
$60.00Jul 17$27.40$29.90$28.65$22.80 06/23$17.65–$31.40$27.403
$60.00Aug 21$28.90$31.80$30.35$28.24 06/12$20.15–$33.10$28.903
$60.00Nov 20$32.90$36.90$34.90$32.44 06/18$25.10–$36.95$32.90100
$60.00Dec 18$34.30$38.00$36.15$37.00 06/22$26.05–$38.20$36.1573
$120.00Jul 17$0.00$1.55$0.78$0.70 06/25$0.53–$2.63$0.703
$120.00Dec 18$11.20$15.40$13.30$11.20 06/23$8.75–$14.55$11.2014
$55.00Aug 21$33.00$35.80$34.40$31.18 06/25$23.40–$37.40$33.008
$55.00Nov 20$36.40$40.20$38.30$31.92 06/08$28.10–$40.45$36.409
$55.00Dec 18$37.30$41.10$39.20$34.22 05/29$28.60–$41.60$37.306
$125.00Aug 21$2.00$5.00$3.50$3.55 06/18$2.58–$4.13$3.502
$125.00Feb 19$14.70$17.70$16.20$13.90 06/25$11.95–$16.20$14.701
$50.00Jul 17$36.90$40.20$38.55$35.15 06/18$25.85–$41.10$36.903
$50.00Aug 21$37.80$40.70$39.25--$27.25–$42.25$37.802
$50.00Nov 20$40.00$43.60$41.80--$31.15–$44.50$40.002
$50.00Dec 18$40.70$44.40$42.55$38.00 06/17$31.40–$44.90$40.701
$130.00Aug 21$2.40$4.40$3.40$3.52 06/22$2.18–$3.50$3.401
$130.00Nov 20$9.00$11.60$10.30$7.50 06/26$7.15–$10.45$9.001
$45.00Aug 21$42.30$45.40$43.85$31.60 06/01$31.50–$46.65$42.3018
$45.00Nov 20$44.00$47.50$45.75$37.00 05/20$34.40–$48.25$44.0037
$40.00Aug 21$46.60$50.70$48.65$44.47 06/04$35.85–$51.30$46.60132
$40.00Nov 20$48.20$51.90$50.05$44.90 05/29$37.65–$52.50$48.2010
$40.00Dec 18$48.50$52.10$50.30$47.00 06/12$38.15–$53.10$48.502
$35.00Aug 21$51.50$55.90$53.70$45.03 06/09$40.50–$56.05$51.5023
$35.00Nov 20$52.80$56.10$54.45$49.23 05/29$41.90–$56.80$52.8015
$35.00Dec 18$52.60$56.30$54.45$45.00 05/20$42.30–$57.40$52.602
$30.00Aug 21$56.40$60.50$58.45$44.00 05/20$44.85–$60.95$56.4049
$30.00Nov 20$57.00$61.00$59.00$47.35 06/05$46.25–$61.35$57.0016
$25.00Aug 21$61.10$65.60$63.35--$49.85–$65.85$61.105
$25.00Nov 20$61.50$65.70$63.60$50.00 06/09$50.50–$66.00$61.501
$22.50Aug 21$63.80$68.20$66.00--$52.35–$68.35$63.801
$20.00Aug 21$66.10$70.50$68.30--$54.60–$70.90$66.101
$20.00Nov 20$66.50$70.50$68.50$62.05 05/22$54.90–$70.70$66.501
$15.00Nov 20$71.30$75.60$73.45--$59.75–$75.80$71.301
$12.50Nov 20$73.50$78.00$75.75$54.15 05/19$62.20–$78.30$73.503
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$6.40$9.10$7.75$12.49 06/18$7.75–$19.15$7.752
$90.00Nov 20$18.50$22.20$20.35$23.40 05/26$19.80–$27.30$20.351
$85.00Jul 17$4.00$6.30$5.15$10.40 06/24$5.15–$15.45$5.1512
$85.00Nov 20$15.60$18.70$17.15$18.40 06/15$17.10–$23.70$17.152
$85.00Dec 18$17.10$20.00$18.55$19.70 06/23$18.35–$25.20$18.551
$95.00Jul 17$9.60$11.80$10.70$11.80 06/22$10.70–$23.20$10.705
$80.00Jul 17$2.00$3.50$2.75$6.82 06/26$2.75–$12.00$2.7525
$80.00Aug 21$6.50$9.60$8.05$9.60 06/25$8.05–$15.10$8.053
$80.00Feb 19$16.80$20.50$18.65$17.90 06/22$17.75–$21.10$17.901
$100.00Jul 17$13.00$15.50$14.25$19.69 06/24$14.25–$27.45$14.258
$75.00Jul 17$1.00$2.15$1.58$3.60 06/25$1.58–$8.85$1.58224
$75.00Aug 21$4.30$7.00$5.65$7.60 06/15$5.65–$11.85$5.6513
$70.00Jul 17$0.00$1.50$0.75$3.10 06/25$0.75–$6.00$0.7520
$70.00Aug 21$2.50$5.40$3.95$6.20 06/25$3.95–$9.50$3.956
$70.00Nov 20$8.00$11.80$9.90$9.30 06/22$9.90–$14.45$9.305
$65.00Jul 17$0.00$1.20$0.60$1.22 06/23$0.60–$4.00$0.60266
$65.00Aug 21$1.15$4.00$2.58$5.00 06/12$2.58–$6.75$2.588
$65.00Dec 18$6.90$10.60$8.75$12.69 06/01$8.60–$12.65$8.751
$60.00Jul 17$0.00$2.50$1.25$0.66 06/23$0.75–$2.48$0.6612
$60.00Aug 21$0.35$2.65$1.50$3.10 06/23$1.50–$4.70$1.508
$60.00Nov 20$4.10$8.00$6.05$9.00 06/05$6.05–$9.55$6.055
$60.00Dec 18$5.10$8.90$7.00$7.90 06/26$6.50–$10.15$7.001
$120.00Dec 18$41.40$45.50$43.45--$42.25–$52.45$41.4014
$55.00Jul 17$0.00$2.25$1.13$1.60 06/05$0.57–$1.83$1.1311
$55.00Aug 21$0.20$1.95$1.08$2.00 06/24$1.08–$3.33$1.0811
$55.00Nov 20$2.60$6.40$4.50--$4.50–$7.25$2.602
$55.00Dec 18$3.50$6.80$5.15$7.50 06/08$4.90–$7.95$5.1511
$50.00Jul 17$0.00$2.15$1.08--$0.57–$1.43--1
$50.00Aug 21$0.40$1.05$0.73$1.05 06/15$0.73–$2.70$0.7313
$50.00Nov 20$1.45$4.60$3.03--$3.03–$5.25$1.453
$50.00Dec 18$2.10$5.80$3.95$4.50 06/24$3.45–$5.80$3.952
$50.00Feb 19$3.30$6.70$5.00$4.89 06/22$4.80–$6.15$4.893
$45.00Jul 17$0.00$0.65$0.33--$0.33–$1.23--1
$45.00Aug 21$0.00$1.15$0.57--$0.43–$1.80--1
$45.00Nov 20$0.60$4.00$2.30--$2.15–$3.72$0.601
$45.00Dec 18$1.00$4.90$2.95$3.10 06/24$2.48–$4.38$2.952
$40.00Aug 21$0.00$0.70$0.35$0.65 05/29$0.35–$1.55$0.3510
$40.00Nov 20$0.00$3.30$1.65--$1.35–$2.33--5
$35.00Aug 21$0.00$2.15$1.08$0.20 06/15$0.35–$1.13$0.2015
$35.00Nov 20$0.00$2.95$1.48--$1.10–$1.65--3
$35.00Dec 18$0.00$3.20$1.60$1.10 06/24$1.15–$2.17$1.104
$30.00Jul 17$0.00$0.65$0.33--$0.33–$1.08--1
$30.00Aug 21$0.00$2.15$1.08--$0.78–$1.20--2
$25.00Nov 20$0.00$2.35$1.18--$0.57–$1.27--3
$22.50Aug 21$0.00$2.15$1.08--$0.50–$1.13--1
$20.00Aug 21$0.00$2.15$1.08--$0.88–$1.10--1
$12.50Aug 21$0.00$2.15$1.08$0.35 05/19$0.60–$1.08$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,206
Total Puts 22
Put/Call Ratio 0.02
Net Difference 1,184

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 5
Put/Call Ratio 0.02
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 1,259
Total Puts 558
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All