NEW Tour v251
AMBQ
AMBIQ MICRO INC
$88.40 +0.11%
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 261
Calls: 242 (93%)
Puts: 19 (7%)
Prior (06/30) 1,228
Calls: 1,206 (98%)
Puts: 22 (2%)
Current vs Prior -78.75%
Calls: -79.93% (Calls)
Puts: -13.64% (Puts)
Prior 7-Day Total 2,297
Calls: 1,770 (77%)
Puts: 527 (23%)
Prior 7-Day Average 328
Calls: 252 (77%)
Puts: 75 (23%)
Current vs Prior 7-Day Avg -20.46%
Calls: -4.29%
Puts: -74.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $345.4K
Calls: $338.6K (98%)
Puts: $6.8K (2%)
Prior (06/30) $1.28M
Calls: $1.27M (99%)
Puts: $8.9K (1%)
Current vs Prior -73.04%
Calls: -73.39%
Puts: -23.87%
Prior 7-Day Total $2.05M
Calls: $1.73M (84%)
Puts: $319.4K (16%)
Prior 7-Day Average $293.1K
Calls: $247.5K (84%)
Puts: $45.6K (16%)
Current vs Prior 7-Day Avg +17.83%
Calls: +36.82%
Puts: -85.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.08
Prior (06/30) 0.02
Current vs Prior +330.39%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -90.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,462
Calls: 2,711 (78%)
Puts: 751 (22%)
Prior (06/30) 2,978
Calls: 2,227 (75%)
Puts: 751 (25%)
Current vs Prior +16.25%
Prior 7-Day Total 12,673
Calls: 9,370 (74%)
Puts: 3,303 (26%)
Prior 7-Day Average 1,810
Calls: 1,338 (74%)
Puts: 471 (26%)
Current vs Prior 7-Day Avg +91.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.12% | 29.02%
Prior 16.42% | 28.31%
Current vs Prior -1.84% | +2.48%
Prior 7-Day Avg 18.09% | 29.01%
Current vs 7-Day Avg -10.88% | +0.01%
Prior 7-Day Eod 16.42% | 28.31%
Current vs 7-Day Eod -1.84% | +2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.70% | 24.89%
Calls: 31.74% | 24.38%
Puts: 33.65% | 25.40%
Current vs 7-Day Avg +19.97% | +15.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($338.6K) vs puts ($6.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (242 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1710.8013.40$12.1021.5%10.7249
$85.00Jul 177.1010.10$8.6034.9%160.61438
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 73, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.003.70$3.3520.9%220.31109
$85.00Jul 177.1010.10$8.6034.9%160.61438
$95.00Jul 172.755.80$4.2871.3%130.3969
$90.00Jul 174.807.70$6.2546.4%100.50142
$80.00Jul 1710.8013.40$12.1021.5%10.7249
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.954.70$3.3382.6%70.2825
$70.00Jul 170.002.40$1.20200.0%20.1220
$75.00Jul 170.853.10$1.98113.6%20.18220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.94, avg 3.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.93$4.07$0.934.38$95.93
$90.00$95.00Jul 17$1.97$3.03$1.971.54$91.97
$85.00$90.00Jul 17$2.35$2.65$2.351.13$87.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.63$4.37$0.636.94$69.37
$75.00$70.00Jul 17$0.78$4.22$0.785.41$74.22
$80.00$75.00Jul 17$1.35$3.65$1.352.70$78.65
$85.00$80.00Jul 17$1.97$3.03$1.971.54$83.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.50$3.50$1.502.33$83.50
$85.00$90.00Jul 17$2.35$2.35$2.650.89$87.35
$90.00$95.00Jul 17$1.97$1.97$3.030.65$91.97
$95.00$100.00Jul 17$0.93$0.93$4.070.23$95.93
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.97$1.97$3.030.65$83.03
$80.00$75.00Jul 17$1.35$1.35$3.650.37$78.65
$75.00$70.00Jul 17$0.78$0.78$4.220.18$74.22
$70.00$65.00Jul 17$0.63$0.63$4.370.14$69.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.72% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$8.60$5.30$13.90$71.10$98.9015.72%
$80.00Jul 17$12.10$3.33$15.43$64.57$95.4317.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.43% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Jul 17$3.35$0.57$3.92$61.08$103.92
$100.00$70.00Jul 17$3.35$1.20$4.55$65.45$104.55
$95.00$65.00Jul 17$4.28$0.57$4.85$60.15$99.85
$100.00$75.00Jul 17$3.35$1.98$5.33$69.67$105.33
$95.00$70.00Jul 17$4.28$1.20$5.48$64.52$100.48
$95.00$75.00Jul 17$4.28$1.98$6.26$68.74$101.26
$100.00$80.00Jul 17$3.35$3.33$6.68$73.32$106.68
$90.00$65.00Jul 17$6.25$0.57$6.82$58.18$96.82
$90.00$70.00Jul 17$6.25$1.20$7.45$62.55$97.45
$95.00$80.00Jul 17$4.28$3.33$7.61$72.39$102.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.94, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$4.28$0.725.94$70.72$84.28
65/7080/85Jul 17$4.13$0.874.75$65.87$84.13
80/8590/95Jul 17$3.94$1.063.72$81.06$93.94
75/8085/90Jul 17$3.70$1.302.85$76.30$88.70
75/8090/95Jul 17$3.32$1.681.98$76.68$93.32
70/7585/90Jul 17$3.13$1.871.67$71.87$88.13
65/7085/90Jul 17$2.98$2.021.48$67.02$87.98
80/8595/100Jul 17$2.90$2.101.38$82.10$97.90
70/7590/95Jul 17$2.75$2.251.22$72.25$92.75
65/7090/95Jul 17$2.60$2.401.08$67.40$92.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.38$4.6212.16
$90.00$95.00$100.00Jul 17$1.04$3.963.81
$80.00$85.00$90.00Jul 17$1.15$3.853.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.15$4.8532.33
$70.00$75.00$80.00Jul 17$0.57$4.437.77
$75.00$80.00$85.00Jul 17$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.42, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$2.31$2.69
$95.00$100.001:2Jul 17-$2.42$2.58
$85.00$90.001:2Jul 17-$3.90$1.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.42$4.58
$80.00$75.001:2Jul 17-$0.63$4.37
$85.00$80.001:2Jul 17-$1.36$3.64
$70.00$65.001:2Jul 17$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.43%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$4.800.501.8%5.43%7.24%10142
$100.00Jul 17$3.000.3113.1%3.39%16.52%22109
$95.00Jul 17$2.750.397.5%3.11%10.58%1369

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 311 vol/day, 102 traded recently)

AMBQ averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $54.15 on 05/19 (now $73.90/$78.00) — try a limit near $73.90. Also watch the $20.00 11-20 call last traded $62.05 on 05/22 (now $66.40/$70.70) — try a limit near $66.40; the $35.00 12-18 call last traded $45.00 on 05/20 (now $52.60/$56.10) — try a limit near $52.60. Most tradeable put: the $90.00 11-20 put last traded $23.40 on 05/26 (now $19.00/$22.50) — try a limit near $20.75.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$4.80$7.70$6.25$4.30 06/26$4.03–$9.20$4.80142
$90.00Aug 21$11.10$13.50$12.30$8.20 06/26$7.90–$14.20$11.1038
$90.00Nov 20$18.50$21.70$20.10$19.67 06/12$13.80–$21.65$19.6710
$90.00Dec 18$19.80$23.10$21.45$22.77 06/22$14.75–$23.05$21.459
$90.00Feb 19$22.70$26.80$24.75$25.75 06/22$20.10–$25.75$24.751
$85.00Jul 17$7.10$10.10$8.60$5.56 06/26$5.65–$11.65$7.10438
$85.00Aug 21$13.40$15.70$14.55$10.20 06/24$9.15–$16.45$13.409
$85.00Nov 20$20.50$23.50$22.00$18.95 06/25$14.95–$23.55$20.5035
$85.00Dec 18$21.30$25.30$23.30$22.60 06/15$16.15–$25.10$22.607
$85.00Feb 19$25.70$28.40$27.05$28.00 06/22$21.65–$27.70$27.056
$95.00Jul 17$2.75$5.80$4.28$4.10 06/25$2.90–$7.65$4.1069
$95.00Aug 21$8.50$11.60$10.05$11.50 06/18$6.40–$11.90$10.053
$95.00Dec 18$17.90$21.70$19.80$16.36 06/24$13.65–$21.30$17.909
$80.00Jul 17$10.80$13.40$12.10$10.20 06/16$6.80–$14.80$10.8049
$80.00Aug 21$15.00$18.40$16.70$13.50 06/11$10.55–$19.30$15.0010
$80.00Nov 20$22.60$25.90$24.25$26.00 06/18$16.70–$25.60$24.25190
$80.00Dec 18$23.50$27.50$25.50$24.60 06/22$17.70–$27.40$24.6056
$80.00Feb 19$27.20$30.30$28.75$26.00 06/23$22.95–$29.70$27.201
$100.00Jul 17$3.00$3.70$3.35$2.16 06/26$2.13–$5.55$3.00109
$100.00Aug 21$8.50$10.00$9.25$5.73 06/26$5.60–$10.25$8.50226
$100.00Nov 20$15.00$18.30$16.65$17.00 06/22$11.55–$17.60$16.6519
$100.00Dec 18$16.50$19.80$18.15$15.50 06/23$12.40–$19.70$16.5018
$75.00Jul 17$13.80$16.40$15.10$10.50 06/23$9.00–$18.30$13.809
$75.00Aug 21$17.80$20.90$19.35$20.85 06/12$12.30–$22.20$19.35368
$75.00Nov 20$24.50$28.00$26.25$23.80 06/23$18.25–$28.20$24.5010
$75.00Dec 18$25.90$29.70$27.80$25.50 06/25$19.60–$29.50$25.9051
$105.00Jul 17$0.55$3.40$1.98$1.50 06/26$1.33–$4.80$1.502
$105.00Aug 21$6.70$8.40$7.55$5.91 06/18$4.55–$8.55$6.704
$105.00Nov 20$13.10$17.10$15.10$11.13 06/17$10.25–$16.05$13.108
$105.00Dec 18$15.10$18.60$16.85$16.75 06/15$11.30–$18.15$16.7523
$70.00Jul 17$17.80$21.00$19.40$13.33 06/01$11.00–$22.40$17.803
$70.00Aug 21$20.90$24.40$22.65$14.00 06/09$14.80–$25.45$20.9011
$70.00Nov 20$27.10$30.90$29.00$25.68 06/23$20.55–$30.95$27.1020
$70.00Dec 18$28.30$32.10$30.20$28.01 06/23$21.50–$32.10$28.3036
$110.00Jul 17$0.25$2.40$1.33$0.81 06/26$0.83–$3.70$0.819
$110.00Aug 21$4.40$7.10$5.75$6.00 06/22$4.00–$7.15$5.752
$65.00Jul 17$22.30$25.30$23.80$24.20 06/15$14.00–$26.75$23.801
$65.00Aug 21$24.50$27.30$25.90$21.56 05/22$17.20–$29.05$24.5012
$65.00Nov 20$29.90$33.50$31.70$29.37 06/18$22.50–$33.85$29.9015
$115.00Jul 17$0.40$1.80$1.10$0.45 06/26$0.68–$2.98$0.45117
$115.00Dec 18$13.60$16.10$14.85$14.80 06/03$9.50–$15.50$14.801
$60.00Jul 17$27.40$30.00$28.70$22.80 06/23$17.65–$31.40$27.401
$60.00Aug 21$28.40$31.90$30.15$28.24 06/12$20.15–$33.10$28.403
$60.00Nov 20$32.90$36.50$34.70$32.44 06/18$25.10–$36.95$32.90100
$60.00Dec 18$34.20$38.00$36.10$37.00 06/22$26.05–$38.20$36.1073
$120.00Jul 17$0.00$1.95$0.98$0.70 06/25$0.53–$2.63$0.703
$120.00Dec 18$12.00$14.80$13.40$11.20 06/23$8.75–$14.55$12.0014
$55.00Aug 21$32.90$36.00$34.45$31.18 06/25$23.40–$37.40$32.908
$55.00Nov 20$36.40$39.90$38.15$31.92 06/08$28.10–$40.45$36.409
$55.00Dec 18$37.40$41.00$39.20$34.22 05/29$28.60–$41.60$37.406
$125.00Aug 21$2.00$4.90$3.45$3.55 06/18$2.58–$4.13$3.452
$125.00Feb 19$14.30$17.60$15.95$13.90 06/25$11.95–$16.20$14.302
$50.00Jul 17$36.70$40.00$38.35$35.15 06/18$25.85–$41.10$36.703
$50.00Aug 21$37.80$40.50$39.15--$27.25–$42.25$37.802
$50.00Nov 20$40.00$43.60$41.80--$31.15–$44.50$40.002
$50.00Dec 18$40.80$44.60$42.70$38.00 06/17$31.40–$44.90$40.801
$130.00Aug 21$1.40$4.10$2.75$3.52 06/22$2.18–$3.50$2.751
$130.00Nov 20$8.00$11.20$9.60$7.50 06/26$7.15–$10.45$8.008
$45.00Aug 21$42.20$45.30$43.75$31.60 06/01$31.50–$46.65$42.2018
$45.00Nov 20$43.70$47.60$45.65$37.00 05/20$34.40–$48.25$43.7037
$40.00Aug 21$46.70$50.80$48.75$44.47 06/04$35.85–$51.30$46.70132
$40.00Nov 20$48.20$51.70$49.95$44.90 05/29$37.65–$52.50$48.2010
$40.00Dec 18$48.50$52.20$50.35$47.00 06/12$38.15–$53.10$48.502
$35.00Aug 21$51.60$55.70$53.65$45.03 06/09$40.50–$56.05$51.6023
$35.00Nov 20$52.50$56.00$54.25$49.23 05/29$41.90–$56.80$52.5015
$35.00Dec 18$52.60$56.10$54.35$45.00 05/20$42.30–$57.40$52.602
$30.00Aug 21$56.60$60.70$58.65$44.00 05/20$44.85–$60.95$56.6049
$30.00Nov 20$56.80$61.30$59.05$47.35 06/05$46.25–$61.35$56.8016
$25.00Aug 21$61.50$65.50$63.50--$49.85–$65.85$61.505
$25.00Nov 20$61.50$66.00$63.75$50.00 06/09$50.50–$66.00$61.501
$22.50Aug 21$64.00$68.30$66.15--$52.35–$68.35$64.001
$20.00Aug 21$66.50$70.50$68.50--$54.60–$70.90$66.501
$20.00Nov 20$66.40$70.70$68.55$62.05 05/22$54.90–$70.70$66.401
$15.00Nov 20$71.40$75.70$73.55--$59.75–$75.80$71.401
$12.50Nov 20$73.90$78.00$75.95$54.15 05/19$62.20–$78.30$73.903
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$6.50$9.50$8.00$12.49 06/18$7.75–$19.15$8.002
$90.00Nov 20$19.00$22.50$20.75$23.40 05/26$19.80–$27.30$20.751
$85.00Jul 17$3.90$6.70$5.30$10.40 06/24$5.15–$15.45$5.3012
$85.00Nov 20$15.80$19.40$17.60$18.40 06/15$17.10–$23.70$17.602
$85.00Dec 18$16.90$21.00$18.95$19.70 06/23$18.35–$25.20$18.951
$85.00Aug 21$8.60$12.50$10.55--$10.55–$10.55—$8.601
$95.00Jul 17$9.20$12.70$10.95$11.80 06/22$10.70–$23.20$10.955
$80.00Jul 17$1.95$4.70$3.33$6.82 06/26$2.75–$12.00$3.3325
$80.00Aug 21$6.70$10.00$8.35$9.60 06/25$8.05–$15.10$8.355
$80.00Feb 19$17.20$20.40$18.80$17.90 06/22$17.75–$21.10$17.901
$100.00Jul 17$12.80$16.20$14.50$19.69 06/24$14.25–$27.45$14.508
$75.00Jul 17$0.85$3.10$1.98$3.60 06/25$1.58–$8.85$1.98220
$75.00Aug 21$4.70$7.30$6.00$7.60 06/15$5.65–$11.85$6.0014
$70.00Jul 17$0.00$2.40$1.20$3.10 06/25$0.75–$6.00$1.2020
$70.00Aug 21$2.65$5.50$4.08$6.20 06/25$3.95–$9.50$4.086
$70.00Nov 20$7.90$11.90$9.90$9.30 06/22$9.90–$14.45$9.305
$65.00Jul 17$0.00$1.15$0.57$1.22 06/23$0.57–$4.00$0.57266
$65.00Aug 21$1.30$4.20$2.75$5.00 06/12$2.58–$6.75$2.758
$65.00Dec 18$7.00$11.00$9.00$12.69 06/01$8.60–$12.65$9.001
$60.00Jul 17$0.00$2.35$1.18$0.66 06/23$0.75–$2.42$0.6612
$60.00Aug 21$0.25$3.50$1.88$3.10 06/23$1.50–$4.70$1.888
$60.00Nov 20$4.10$7.90$6.00$9.00 06/05$6.00–$9.55$6.005
$60.00Dec 18$5.00$8.70$6.85$7.90 06/26$6.50–$10.15$6.851
$120.00Dec 18$41.50$44.90$43.20--$42.25–$52.45$41.5014
$55.00Jul 17$0.00$2.20$1.10$1.60 06/05$0.57–$1.75$1.1011
$55.00Aug 21$0.00$2.00$1.00$2.00 06/24$1.00–$3.33$1.0011
$55.00Nov 20$2.60$6.30$4.45--$4.45–$7.25$2.602
$55.00Dec 18$3.30$7.10$5.20$7.50 06/08$4.90–$7.95$5.2011
$50.00Jul 17$0.00$2.15$1.08--$0.57–$1.40--1
$50.00Aug 21$0.25$0.90$0.57$1.05 06/15$0.57–$2.33$0.5713
$50.00Nov 20$1.30$4.80$3.05--$3.03–$5.25$1.303
$50.00Dec 18$2.00$5.90$3.95$4.50 06/24$3.45–$5.80$3.952
$50.00Feb 19$3.30$6.60$4.95$4.89 06/22$4.80–$6.15$4.893
$45.00Jul 17$0.00$0.65$0.33--$0.33–$1.23--1
$45.00Aug 21$0.00$2.45$1.23--$0.43–$1.80--1
$45.00Nov 20$0.45$4.20$2.33--$2.15–$3.72$0.451
$45.00Dec 18$0.90$4.00$2.45$3.10 06/24$2.45–$4.38$2.452
$40.00Aug 21$0.00$0.70$0.35$0.65 05/29$0.35–$1.55$0.3510
$40.00Nov 20$0.00$3.00$1.50--$1.35–$2.33--5
$35.00Aug 21$0.00$2.20$1.10$0.20 06/15$0.35–$1.13$0.2015
$35.00Nov 20$0.00$2.90$1.45--$1.10–$1.65--3
$35.00Dec 18$0.00$3.20$1.60$1.10 06/24$1.15–$2.17$1.104
$30.00Jul 17$0.00$0.65$0.33--$0.33–$1.08--1
$30.00Aug 21$0.00$2.15$1.08--$0.78–$1.18--2
$25.00Nov 20$0.00$2.35$1.18--$0.57–$1.27--3
$22.50Aug 21$0.00$2.15$1.08--$0.50–$1.10--1
$20.00Aug 21$0.00$2.15$1.08--$0.88–$1.10--1
$12.50Aug 21$0.00$2.15$1.08$0.35 05/19$0.60–$1.08$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 19
Put/Call Ratio 0.08
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 1,206
Total Puts 22
Put/Call Ratio 0.02
Net Difference 1,184

Prior 7-Day Put/Call Summary

Total Calls 1,770
Total Puts 527
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All