NEW Tour v264
AMBQ
AMBIQ MICRO INC
$82.85 -6.28%
$79.80 (-3.68%)🌙
as of 07/02 06:08 PM
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 689
Calls: 676 (98%)
Puts: 13 (2%)
Prior (07/01) 261
Calls: 242 (93%)
Puts: 19 (7%)
Current vs Prior +163.98%
Calls: +179.34% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 2,139
Calls: 1,918 (90%)
Puts: 221 (10%)
Prior 7-Day Average 305
Calls: 274 (90%)
Puts: 31 (10%)
Current vs Prior 7-Day Avg +125.48%
Calls: +146.72%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.09M
Calls: $1.08M (98%)
Puts: $17.8K (2%)
Prior (07/01) $345.4K
Calls: $338.6K (98%)
Puts: $6.8K (2%)
Current vs Prior +216.65%
Calls: +217.73%
Puts: +162.67%
Prior 7-Day Total $2.15M
Calls: $1.97M (92%)
Puts: $182.6K (8%)
Prior 7-Day Average $307.1K
Calls: $281.0K (92%)
Puts: $26.1K (8%)
Current vs Prior 7-Day Avg +256.15%
Calls: +282.89%
Puts: -31.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.08
Current vs Prior -75.51%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -94.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,528
Calls: 2,772 (79%)
Puts: 756 (21%)
Prior (07/01) 3,462
Calls: 2,711 (78%)
Puts: 751 (22%)
Current vs Prior +1.91%
Prior 7-Day Total 15,917
Calls: 11,894 (75%)
Puts: 4,023 (25%)
Prior 7-Day Average 2,273
Calls: 1,699 (75%)
Puts: 574 (25%)
Current vs Prior 7-Day Avg +55.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.51% | 28.18%
Prior 16.12% | 29.02%
Current vs Prior -3.78% | -2.87%
Prior 7-Day Avg 17.58% | 28.93%
Current vs 7-Day Avg -11.79% | -2.59%
Prior 7-Day Eod 16.12% | 29.02%
Current vs 7-Day Eod -3.78% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.94% | 26.08%
Calls: 32.86% | 26.00%
Puts: 37.02% | 26.17%
Current vs 7-Day Avg +12.27% | +10.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.08M) vs puts ($17.8K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (256% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.8015.70$14.2520.4%20.843
$75.00Jul 179.0011.80$10.4026.9%10.739
$80.00Jul 176.008.50$7.2534.5%--0.6048
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.009.10$7.5541.1%30.5212

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 54, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.502.75$2.1358.7%270.22131
$95.00Jul 171.252.90$2.0879.3%130.2577
$85.00Jul 174.006.60$5.3049.1%30.48434
$90.00Jul 172.154.60$3.3872.5%30.36144
$70.00Jul 1712.8015.70$14.2520.4%20.843
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.009.10$7.5541.1%30.5212
$80.00Jul 173.406.10$4.7556.8%10.3929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 17.52, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.40$4.60$0.4011.50$100.40
$90.00$95.00Jul 17$1.30$3.70$1.302.85$91.30
$85.00$90.00Jul 17$1.92$3.08$1.921.60$86.92
$80.00$85.00Jul 17$1.95$3.05$1.951.56$81.95
$75.00$80.00Jul 17$3.15$1.85$3.150.59$78.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.27$4.73$0.2717.52$64.73
$70.00$65.00Jul 17$0.48$4.52$0.489.42$69.52
$75.00$70.00Jul 17$1.25$3.75$1.253.00$73.75
$80.00$75.00Jul 17$2.07$2.93$2.071.42$77.93
$85.00$80.00Jul 17$2.80$2.20$2.800.79$82.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.35, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.85$3.85$1.153.35$73.85
$75.00$80.00Jul 17$3.15$3.15$1.851.70$78.15
$80.00$85.00Jul 17$1.95$1.95$3.050.64$81.95
$85.00$90.00Jul 17$1.92$1.92$3.080.62$86.92
$90.00$95.00Jul 17$1.30$1.30$3.700.35$91.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.80$2.80$2.201.27$82.20
$80.00$75.00Jul 17$2.07$2.07$2.930.71$77.93
$75.00$70.00Jul 17$1.25$1.25$3.750.33$73.75
$70.00$65.00Jul 17$0.48$0.48$4.520.11$69.52
$65.00$60.00Jul 17$0.27$0.27$4.730.06$64.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.48% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$7.25$4.75$12.00$68.00$92.0014.48%
$85.00Jul 17$5.30$7.55$12.85$72.15$97.8515.51%
$75.00Jul 17$10.40$2.68$13.08$61.92$88.0815.79%
$70.00Jul 17$14.25$1.43$15.68$54.32$85.6818.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.91% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$60.00Jul 17$1.73$0.68$2.41$57.59$107.41
$105.00$65.00Jul 17$1.73$0.95$2.68$62.32$107.68
$95.00$60.00Jul 17$2.08$0.68$2.76$57.24$97.76
$100.00$60.00Jul 17$2.13$0.68$2.81$57.19$102.81
$95.00$65.00Jul 17$2.08$0.95$3.03$61.97$98.03
$100.00$65.00Jul 17$2.13$0.95$3.08$61.92$103.08
$105.00$70.00Jul 17$1.73$1.43$3.16$66.84$108.16
$95.00$70.00Jul 17$2.08$1.43$3.51$66.49$98.51
$100.00$70.00Jul 17$2.13$1.43$3.56$66.44$103.56
$90.00$60.00Jul 17$3.38$0.68$4.06$55.94$94.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.68, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$4.12$0.884.68$60.88$74.12
80/8590/95Jul 17$4.10$0.904.56$80.90$94.10
75/8085/90Jul 17$3.99$1.013.95$76.01$88.99
65/7075/80Jul 17$3.63$1.372.65$66.37$78.63
60/6575/80Jul 17$3.42$1.582.16$61.58$78.42
75/8090/95Jul 17$3.37$1.632.07$76.63$93.37
70/7580/85Jul 17$3.20$1.801.78$71.80$83.20
80/85100/105Jul 17$3.20$1.801.78$81.80$103.20
70/7585/90Jul 17$3.17$1.831.73$71.83$88.17
70/7590/95Jul 17$2.55$2.451.04$72.45$92.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 22.81, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.62$4.387.06
$70.00$75.00$80.00Jul 17$0.70$4.306.14
$75.00$80.00$85.00Jul 17$1.20$3.803.17
$90.00$95.00$100.00Jul 17$1.35$3.652.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.21$4.7922.81
$75.00$80.00$85.00Jul 17$0.73$4.275.85
$65.00$70.00$75.00Jul 17$0.77$4.235.49
$70.00$75.00$80.00Jul 17$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.78$4.22
$100.00$105.001:2Jul 17-$1.33$3.67
$85.00$90.001:2Jul 17-$1.46$3.54
$95.00$100.001:2Jul 17-$2.18$2.82
$80.00$85.001:2Jul 17-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.18$4.82
$65.00$60.001:2Jul 17-$0.41$4.59
$70.00$65.001:2Jul 17-$0.47$4.53
$80.00$75.001:2Jul 17-$0.61$4.39
$85.00$80.001:2Jul 17-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.83%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$4.000.482.6%4.83%7.42%3434
$90.00Jul 17$2.150.368.6%2.60%11.23%3144
$100.00Jul 17$1.500.2220.7%1.81%22.51%27131
$95.00Jul 17$1.250.2514.7%1.51%16.17%1377
$105.00Jul 17$0.350.1826.7%0.42%27.16%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 311 vol/day, 102 traded recently)

AMBQ averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $54.15 on 05/19 (now $68.40/$72.80) — try a limit near $68.40. Also watch the $35.00 12-18 call last traded $45.00 on 05/20 (now $48.00/$51.30) — try a limit near $48.00; the $20.00 11-20 call last traded $62.05 on 05/22 (now $61.10/$65.50) — try a limit near $62.05. Most tradeable put: the $90.00 11-20 put last traded $23.40 on 05/26 (now $21.70/$24.50) — try a limit near $23.10.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$4.00$6.60$5.30$5.56 06/26$5.30–$11.65$5.30434
$85.00Aug 21$9.10$11.80$10.45$10.20 06/24$9.15–$16.45$10.209
$85.00Nov 20$16.60$19.30$17.95$18.95 06/25$14.95–$23.55$17.9550
$85.00Dec 18$18.00$21.00$19.50$22.60 06/15$16.15–$25.10$19.507
$85.00Feb 19$21.30$24.10$22.70$28.00 06/22$21.65–$27.70$22.706
$80.00Jul 17$6.00$8.50$7.25$10.20 06/16$6.80–$14.80$7.2548
$80.00Aug 21$11.10$13.60$12.35$13.50 06/11$10.55–$19.30$12.3510
$80.00Nov 20$18.60$21.30$19.95$26.00 06/18$16.70–$25.60$19.95190
$80.00Dec 18$19.70$23.90$21.80$24.60 06/22$17.70–$27.40$21.8056
$80.00Feb 19$23.00$25.60$24.30$26.00 06/23$22.95–$29.70$24.303
$90.00Jul 17$2.15$4.60$3.38$4.30 06/26$3.38–$9.20$3.38144
$90.00Aug 21$7.20$10.30$8.75$8.20 06/26$7.90–$14.20$8.2038
$90.00Nov 20$14.90$17.80$16.35$19.67 06/12$13.80–$21.65$16.3510
$90.00Dec 18$16.30$19.10$17.70$22.77 06/22$14.75–$23.05$17.709
$90.00Feb 19$19.80$22.10$20.95$25.75 06/22$20.10–$25.75$20.951
$75.00Jul 17$9.00$11.80$10.40$10.50 06/23$9.00–$18.30$10.409
$75.00Aug 21$14.00$16.30$15.15$20.85 06/12$12.30–$22.20$15.15362
$75.00Nov 20$20.80$23.50$22.15$23.80 06/23$18.25–$28.20$22.1510
$75.00Dec 18$21.90$25.80$23.85$25.50 06/25$19.60–$29.50$23.8551
$95.00Jul 17$1.25$2.90$2.08$4.10 06/25$2.08–$7.65$2.0877
$95.00Aug 21$5.80$8.30$7.05$11.50 06/18$6.40–$11.90$7.0510
$95.00Dec 18$14.70$17.80$16.25$16.36 06/24$13.65–$21.30$16.259
$70.00Jul 17$12.80$15.70$14.25$13.33 06/01$11.00–$22.40$13.333
$70.00Aug 21$16.70$19.30$18.00$14.00 06/09$14.80–$25.45$16.7011
$70.00Nov 20$23.20$25.80$24.50$25.68 06/23$20.55–$30.95$24.5020
$70.00Dec 18$24.20$27.90$26.05$28.01 06/23$21.50–$32.10$26.0536
$100.00Jul 17$1.50$2.75$2.13$2.16 06/26$2.13–$5.45$2.13131
$100.00Aug 21$6.00$7.00$6.50$5.73 06/26$5.60–$10.25$6.00237
$100.00Nov 20$11.80$15.00$13.40$17.00 06/22$11.55–$17.60$13.4019
$100.00Dec 18$13.50$16.50$15.00$15.50 06/23$12.40–$19.70$15.0018
$65.00Jul 17$17.10$19.90$18.50$24.20 06/15$14.00–$26.75$18.501
$65.00Aug 21$19.90$23.40$21.65$21.56 05/22$17.20–$29.05$21.5612
$65.00Nov 20$26.10$28.40$27.25$29.37 06/18$22.50–$33.85$27.2515
$105.00Jul 17$0.35$3.10$1.73$1.50 06/26$1.33–$4.55$1.502
$105.00Aug 21$3.80$6.40$5.10$5.91 06/18$4.55–$8.55$5.108
$105.00Nov 20$10.70$13.40$12.05$11.13 06/17$10.25–$16.05$11.138
$105.00Dec 18$12.40$14.90$13.65$16.75 06/15$11.30–$18.15$13.6523
$60.00Jul 17$21.80$24.40$23.10$22.80 06/23$17.65–$31.40$22.802
$60.00Aug 21$23.60$27.10$25.35$28.24 06/12$20.15–$33.10$25.353
$60.00Nov 20$28.70$31.40$30.05$32.44 06/18$25.10–$36.95$30.05100
$60.00Dec 18$30.00$32.50$31.25$37.00 06/22$26.05–$38.20$31.2573
$110.00Jul 17$0.00$2.70$1.35$0.81 06/26$0.83–$3.50$0.819
$110.00Aug 21$2.90$5.80$4.35$6.00 06/22$4.00–$7.15$4.352
$55.00Aug 21$27.80$31.20$29.50$31.18 06/25$23.40–$37.40$29.508
$55.00Nov 20$32.00$34.70$33.35$31.92 06/08$28.10–$40.45$32.009
$55.00Dec 18$33.10$35.70$34.40$34.22 05/29$28.60–$41.60$34.226
$115.00Jul 17$0.00$2.30$1.15$0.45 06/26$0.68–$2.95$0.45117
$115.00Dec 18$10.20$12.90$11.55$14.80 06/03$9.50–$15.50$11.551
$50.00Jul 17$31.60$35.30$33.45$35.15 06/18$25.85–$41.10$33.453
$50.00Aug 21$32.40$35.70$34.05--$27.25–$42.25$32.402
$50.00Nov 20$35.30$39.20$37.25--$31.15–$44.50$35.302
$50.00Dec 18$35.80$40.00$37.90$38.00 06/17$31.40–$44.90$37.901
$120.00Jul 17$0.00$2.00$1.00$0.70 06/25$0.53–$2.07$0.703
$120.00Dec 18$9.30$12.80$11.05$11.20 06/23$8.75–$14.55$11.0514
$45.00Aug 21$36.80$40.50$38.65$31.60 06/01$31.50–$46.65$36.8018
$45.00Nov 20$39.10$42.70$40.90$37.00 05/20$34.40–$48.25$39.1037
$125.00Aug 21$1.60$3.60$2.60$3.55 06/18$2.58–$4.13$2.602
$125.00Feb 19$11.90$14.80$13.35$13.90 06/25$11.95–$16.20$13.352
$40.00Aug 21$41.40$45.50$43.45$44.47 06/04$35.85–$51.30$43.45132
$40.00Nov 20$43.10$46.80$44.95$44.90 05/29$37.65–$52.50$44.9010
$40.00Dec 18$43.40$47.50$45.45$47.00 06/12$38.15–$53.10$45.452
$130.00Aug 21$1.00$3.90$2.45$3.52 06/22$2.18–$3.50$2.451
$130.00Nov 20$5.90$8.90$7.40$7.50 06/26$7.15–$10.45$7.408
$35.00Aug 21$46.30$50.50$48.40$45.03 06/09$40.50–$56.05$46.3023
$35.00Nov 20$47.50$51.10$49.30$49.23 05/29$41.90–$56.80$49.2315
$35.00Dec 18$48.00$51.30$49.65$45.00 05/20$42.30–$57.40$48.002
$30.00Aug 21$51.30$55.40$53.35$44.00 05/20$44.85–$60.95$51.3049
$30.00Nov 20$52.00$55.80$53.90$47.35 06/05$46.25–$61.35$52.0016
$25.00Aug 21$56.20$60.40$58.30--$49.85–$65.85$56.205
$25.00Nov 20$56.40$60.70$58.55$50.00 06/09$50.50–$66.00$56.401
$22.50Aug 21$58.50$62.90$60.70--$52.35–$68.35$58.501
$20.00Aug 21$61.20$65.40$63.30--$54.60–$70.90$61.201
$20.00Nov 20$61.10$65.50$63.30$62.05 05/22$54.90–$70.70$62.051
$15.00Nov 20$66.20$70.30$68.25--$59.75–$75.80$66.201
$12.50Nov 20$68.40$72.80$70.60$54.15 05/19$62.20–$78.30$68.403
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$6.00$9.10$7.55$10.40 06/24$5.15–$15.45$7.5512
$85.00Nov 20$17.80$21.30$19.55$18.40 06/15$17.10–$23.70$18.402
$85.00Dec 18$19.60$22.30$20.95$19.70 06/23$18.35–$25.20$19.701
$85.00Aug 21$11.60$14.20$12.90--$10.55–$12.90$11.601
$80.00Jul 17$3.40$6.10$4.75$6.82 06/26$2.75–$12.00$4.7529
$80.00Aug 21$8.70$11.30$10.00$9.60 06/25$8.05–$15.10$9.607
$80.00Feb 19$19.00$21.70$20.35$17.90 06/22$17.75–$21.10$19.001
$90.00Jul 17$9.60$11.60$10.60$12.49 06/18$7.75–$19.15$10.602
$90.00Nov 20$21.70$24.50$23.10$23.40 05/26$19.80–$27.30$23.101
$75.00Jul 17$1.25$4.10$2.68$3.60 06/25$1.58–$8.85$2.68218
$75.00Aug 21$6.10$8.70$7.40$7.60 06/15$5.65–$11.85$7.4015
$95.00Jul 17$13.60$16.10$14.85$11.80 06/22$10.70–$23.20$13.605
$70.00Jul 17$0.45$2.40$1.43$3.10 06/25$0.75–$6.00$1.4319
$70.00Aug 21$3.80$6.60$5.20$6.20 06/25$3.95–$9.50$5.207
$70.00Nov 20$9.70$13.00$11.35$9.30 06/22$9.90–$14.45$9.705
$100.00Jul 17$17.70$20.30$19.00$19.69 06/24$14.25–$27.45$19.008
$65.00Jul 17$0.00$1.90$0.95$1.22 06/23$0.57–$4.00$0.95266
$65.00Aug 21$1.85$4.90$3.38$5.00 06/12$2.58–$6.75$3.388
$65.00Dec 18$8.40$11.70$10.05$12.69 06/01$8.60–$12.65$10.051
$60.00Jul 17$0.00$1.35$0.68$0.66 06/23$0.68–$2.42$0.6612
$60.00Aug 21$0.60$3.90$2.25$3.10 06/23$1.50–$4.70$2.258
$60.00Nov 20$5.20$8.30$6.75$9.00 06/05$6.00–$9.55$6.755
$60.00Dec 18$6.00$9.20$7.60$7.90 06/26$6.50–$10.15$7.601
$55.00Jul 17$0.00$2.20$1.10$1.60 06/05$0.57–$1.75$1.1011
$55.00Aug 21$0.00$2.00$1.00$2.00 06/24$1.00–$3.33$1.0011
$55.00Nov 20$3.30$6.70$5.00--$4.45–$7.25$3.302
$55.00Dec 18$4.70$7.30$6.00$7.50 06/08$4.90–$7.95$6.0011
$50.00Jul 17$0.00$2.15$1.08--$0.57–$1.40--1
$50.00Aug 21$0.05$2.60$1.33$1.05 06/15$0.57–$2.30$1.0513
$50.00Nov 20$1.80$4.90$3.35--$3.03–$5.25$1.803
$50.00Dec 18$2.60$6.20$4.40$4.50 06/24$3.45–$5.80$4.402
$50.00Feb 19$3.70$7.00$5.35$4.89 06/22$4.80–$6.15$4.893
$120.00Dec 18$44.60$48.40$46.50--$42.25–$52.45$44.6014
$45.00Jul 17$0.00$0.65$0.33--$0.33–$1.23--1
$45.00Aug 21$0.00$2.25$1.13--$0.43–$1.80--1
$45.00Nov 20$0.70$3.80$2.25--$2.15–$3.72$0.701
$45.00Dec 18$1.05$4.10$2.58$3.10 06/24$2.45–$4.38$2.582
$40.00Aug 21$0.00$0.70$0.35$0.65 05/29$0.35–$1.55$0.3510
$40.00Nov 20$0.05$3.40$1.73--$1.35–$2.33$0.055
$35.00Aug 21$0.00$2.20$1.10$0.20 06/15$0.35–$1.13$0.2015
$35.00Nov 20$0.00$2.85$1.43--$1.10–$1.65--3
$35.00Dec 18$0.00$3.20$1.60$1.10 06/24$1.15–$2.17$1.104
$30.00Jul 17$0.00$0.65$0.33--$0.33–$1.08--1
$30.00Aug 21$0.00$2.20$1.10--$0.78–$1.18--2
$25.00Nov 20$0.00$2.30$1.15--$0.57–$1.27--3
$22.50Aug 21$0.00$2.15$1.08--$0.50–$1.10--1
$20.00Aug 21$0.00$2.15$1.08--$0.88–$1.10--1
$12.50Aug 21$0.00$2.15$1.08$0.35 05/19$0.60–$1.08$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 13
Put/Call Ratio 0.02
Net Difference 663

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 19
Put/Call Ratio 0.08
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 1,918
Total Puts 221
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All