Tour v292
AMBQ
AMBIQ MICRO INC
$83.82 +1.17%
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 250
Calls: 225 (90%)
Puts: 25 (10%)
Prior (07/02) 689
Calls: 676 (98%)
Puts: 13 (2%)
Current vs Prior -63.72%
Calls: -66.72% (Calls)
Puts: +92.31% (Puts)
Prior 7-Day Total 2,590
Calls: 2,459 (95%)
Puts: 131 (5%)
Prior 7-Day Average 370
Calls: 351 (95%)
Puts: 18 (5%)
Current vs Prior 7-Day Avg -32.43%
Calls: -35.95%
Puts: +33.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $81.4K
Calls: $73.9K (91%)
Puts: $7.5K (9%)
Prior (07/02) $1.09M
Calls: $1.08M (98%)
Puts: $17.8K (2%)
Current vs Prior -92.55%
Calls: -93.13%
Puts: -57.80%
Prior 7-Day Total $3.05M
Calls: $2.91M (95%)
Puts: $138.8K (5%)
Prior 7-Day Average $435.3K
Calls: $415.4K (95%)
Puts: $19.8K (5%)
Current vs Prior 7-Day Avg -81.29%
Calls: -82.20%
Puts: -62.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 0.02
Current vs Prior +477.78%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -57.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,529
Calls: 2,762 (78%)
Puts: 767 (22%)
Prior (07/02) 3,528
Calls: 2,772 (79%)
Puts: 756 (21%)
Current vs Prior +0.03%
Prior 7-Day Total 16,675
Calls: 12,647 (76%)
Puts: 4,028 (24%)
Prior 7-Day Average 2,382
Calls: 1,806 (76%)
Puts: 575 (24%)
Current vs Prior 7-Day Avg +48.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.84% | 27.44%13.84% | 27.44%
Prior 15.51% | 28.18%15.51% | 28.18%
Current vs Prior -10.77% | -2.64%-10.77% | -2.63%
Prior 7-Day Avg 17.03% | 28.89%17.03% | 28.89%
Current vs 7-Day Avg -18.75% | -5.00%-18.75% | -5.01%
Prior 7-Day Eod 15.51% | 28.18%-- | --
Current vs 7-Day Eod -10.77% | -2.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.41% | 26.36%
Calls: 33.31% | 26.51%
Puts: 39.51% | 26.21%
Current vs 7-Day Avg +7.75% | +9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($73.9K) vs puts ($7.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (225 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1722.0025.10$23.5513.2%11.002
$80.00Jul 176.508.40$7.4525.5%--0.6348
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.507.60$6.5532.1%10.5113

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 99, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.003.00$2.00100.0%510.22140
$85.00Jul 174.505.60$5.0521.8%110.49435
$90.00Jul 172.254.20$3.2360.4%100.36141
$105.00Jul 170.251.40$0.83138.6%40.123
$60.00Jul 1722.0025.10$23.5513.2%11.002
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.353.10$2.2378.5%180.24218
$60.00Jul 170.000.45$0.23195.7%30.0312
$85.00Jul 175.507.60$6.5532.1%10.5113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.90, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.45$4.55$0.4510.11$95.45
$90.00$95.00Jul 17$0.78$4.22$0.785.41$90.78
$100.00$105.00Jul 17$1.17$3.83$1.173.27$101.17
$85.00$90.00Jul 17$1.82$3.18$1.821.75$86.82
$80.00$85.00Jul 17$2.40$2.60$2.401.08$82.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.42$4.58$0.4210.90$64.58
$70.00$65.00Jul 17$0.75$4.25$0.755.67$69.25
$75.00$70.00Jul 17$0.83$4.17$0.835.02$74.17
$80.00$75.00Jul 17$1.87$3.13$1.871.67$78.13
$85.00$80.00Jul 17$2.45$2.55$2.451.04$82.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.13, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$80.00Jul 17$16.10$16.10$3.904.13$76.10
$80.00$85.00Jul 17$2.40$2.40$2.600.92$82.40
$85.00$90.00Jul 17$1.82$1.82$3.180.57$86.82
$100.00$105.00Jul 17$1.17$1.17$3.830.31$101.17
$90.00$95.00Jul 17$0.78$0.78$4.220.18$90.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.45$2.45$2.550.96$82.55
$80.00$75.00Jul 17$1.87$1.87$3.130.60$78.13
$75.00$70.00Jul 17$0.83$0.83$4.170.20$74.17
$70.00$65.00Jul 17$0.75$0.75$4.250.18$69.25
$65.00$60.00Jul 17$0.42$0.42$4.580.09$64.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.78% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$7.45$4.10$11.55$68.45$91.5513.78%
$85.00Jul 17$5.05$6.55$11.60$73.40$96.6013.84%
$60.00Jul 17$23.55$0.23$23.78$36.22$83.7828.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.77% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Jul 17$0.83$0.65$1.48$63.52$106.48
$105.00$70.00Jul 17$0.83$1.40$2.23$67.77$107.23
$100.00$65.00Jul 17$2.00$0.65$2.65$62.35$102.65
$105.00$75.00Jul 17$0.83$2.23$3.06$71.94$108.06
$95.00$65.00Jul 17$2.45$0.65$3.10$61.90$98.10
$100.00$70.00Jul 17$2.00$1.40$3.40$66.60$103.40
$95.00$70.00Jul 17$2.45$1.40$3.85$66.15$98.85
$90.00$65.00Jul 17$3.23$0.65$3.88$61.12$93.88
$100.00$75.00Jul 17$2.00$2.23$4.23$70.77$104.23
$90.00$70.00Jul 17$3.23$1.40$4.63$65.37$94.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.82, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$3.69$1.312.82$76.31$88.69
80/85100/105Jul 17$3.62$1.382.62$81.38$103.62
70/7580/85Jul 17$3.23$1.771.82$71.77$83.23
80/8590/95Jul 17$3.23$1.771.82$81.77$93.23
65/7080/85Jul 17$3.15$1.851.70$66.85$83.15
75/80100/105Jul 17$3.04$1.961.55$76.96$103.04
80/8595/100Jul 17$2.90$2.101.38$82.10$97.90
60/6580/85Jul 17$2.82$2.181.29$62.18$82.82
70/7585/90Jul 17$2.65$2.351.13$72.35$87.65
75/8090/95Jul 17$2.65$2.351.13$77.35$92.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.33$4.6714.15
$80.00$85.00$90.00Jul 17$0.58$4.427.62
$85.00$90.00$95.00Jul 17$1.04$3.963.81
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.08$4.9261.50
$60.00$65.00$70.00Jul 17$0.33$4.6714.15
$75.00$80.00$85.00Jul 17$0.58$4.427.62
$70.00$75.00$80.00Jul 17$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.36, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$1.41$3.59
$95.00$100.001:2Jul 17-$1.55$3.45
$90.00$95.001:2Jul 17-$1.67$3.33
$80.00$85.001:2Jul 17-$2.65$2.35
$60.00$80.001:2Jul 17$8.65$11.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.36$4.64
$75.00$70.001:2Jul 17-$0.57$4.43
$85.00$80.001:2Jul 17-$1.65$3.35
$70.00$65.001:2Jul 17$0.10$4.90
$65.00$60.001:2Jul 17$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.37%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$4.500.491.4%5.37%6.78%11435
$90.00Jul 17$2.250.367.4%2.68%10.06%10141
$95.00Jul 17$1.200.2813.3%1.43%14.77%--69
$100.00Jul 17$1.000.2219.3%1.19%20.50%51140
$105.00Jul 17$0.250.1225.3%0.30%25.57%43

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 285 vol/day, 110 traded recently)

AMBQ averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $54.15 on 05/19 (now $69.30/$73.40) — try a limit near $69.30. Also watch the $20.00 11-20 call last traded $62.05 on 05/22 (now $62.00/$66.20) — try a limit near $62.05; the $30.00 11-20 call last traded $47.35 on 06/05 (now $52.50/$56.20) — try a limit near $52.50. Most tradeable put: the $85.00 12-18 put last traded $19.70 on 06/23 (now $18.60/$21.30) — try a limit near $19.70.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$4.50$5.60$5.05$4.90 07/02$5.05–$11.65$4.90435
$85.00Aug 21$9.30$12.30$10.80$9.40 07/02$9.15–$16.45$9.409
$85.00Nov 20$16.90$20.50$18.70$18.30 07/02$14.95–$23.55$18.3033
$85.00Dec 18$18.90$22.00$20.45$22.60 06/15$16.15–$25.10$20.457
$85.00Feb 19$21.70$24.60$23.15$20.00 06/29$21.65–$27.70$21.706
$80.00Jul 17$6.50$8.40$7.45$11.00 07/01$6.80–$14.80$7.4548
$80.00Aug 21$11.40$14.30$12.85$12.20 07/02$10.55–$19.30$12.2012
$80.00Nov 20$18.80$22.40$20.60$18.20 07/02$16.70–$25.60$18.80189
$80.00Dec 18$20.80$24.40$22.60$24.60 06/22$17.70–$27.40$22.6056
$80.00Feb 19$23.40$26.90$25.15$28.70 07/01$22.95–$29.70$25.153
$90.00Jul 17$2.25$4.20$3.23$3.20 07/02$3.23–$9.20$3.20141
$90.00Aug 21$7.50$10.70$9.10$10.28 07/02$7.90–$14.20$9.1037
$90.00Nov 20$15.20$19.00$17.10$19.67 06/12$13.80–$21.65$17.1010
$90.00Dec 18$16.80$20.50$18.65$16.80 07/02$14.75–$23.05$16.8021
$90.00Feb 19$20.10$23.60$21.85$25.75 06/22$20.10–$25.75$21.851
$75.00Jul 17$9.10$12.20$10.65$9.90 07/02$9.00–$18.30$9.909
$75.00Aug 21$13.70$17.20$15.45$13.45 07/02$12.30–$22.20$13.70297
$75.00Nov 20$21.00$24.50$22.75$23.80 06/23$18.25–$28.20$22.7510
$75.00Dec 18$22.90$25.80$24.35$25.50 06/25$19.60–$29.50$24.3551
$95.00Jul 17$1.20$3.70$2.45$2.10 07/02$2.08–$7.00$2.1069
$95.00Aug 21$6.30$9.00$7.65$7.10 07/02$6.40–$11.90$7.1010
$95.00Dec 18$15.40$19.00$17.20$18.31 07/02$13.65–$21.30$17.209
$95.00Feb 19$18.70$21.70$20.20$18.05 07/02$18.00–$24.35$18.701
$70.00Jul 17$12.90$16.30$14.60$12.90 07/02$11.00–$22.40$12.903
$70.00Aug 21$16.70$20.20$18.45$14.00 06/09$14.80–$25.45$16.7011
$70.00Nov 20$23.40$27.00$25.20$25.68 06/23$20.55–$30.95$25.2020
$70.00Dec 18$25.10$28.20$26.65$22.15 06/29$21.50–$32.10$25.1036
$100.00Jul 17$1.00$3.00$2.00$1.85 07/02$2.00–$5.45$1.85140
$100.00Aug 21$5.10$7.60$6.35$5.50 07/02$5.60–$10.25$5.50263
$100.00Nov 20$13.00$16.00$14.50$13.00 07/02$11.55–$17.60$13.0019
$100.00Dec 18$14.20$17.40$15.80$14.80 07/02$12.40–$19.70$14.8018
$100.00Feb 19$17.80$20.20$19.00$17.10 07/02$16.80–$22.75$17.8035
$65.00Jul 17$17.70$20.80$19.25$24.20 06/15$14.00–$26.75$19.251
$65.00Aug 21$20.20$23.60$21.90$21.56 05/22$17.20–$29.05$21.5612
$65.00Nov 20$26.20$29.40$27.80$25.50 07/02$22.50–$33.85$26.2015
$65.00Dec 18$27.50$31.40$29.45$28.25 06/29$23.75–$35.05$28.25--
$105.00Jul 17$0.25$1.40$0.83$0.75 07/02$0.83–$4.05$0.753
$105.00Aug 21$4.20$6.60$5.40$6.75 07/01$4.55–$8.55$5.408
$105.00Nov 20$11.00$14.40$12.70$11.91 06/29$10.25–$16.05$11.918
$105.00Dec 18$13.00$16.10$14.55$17.00 07/01$11.30–$18.15$14.5523
$60.00Jul 17$22.00$25.10$23.55$29.50 07/01$17.65–$31.40$23.552
$60.00Aug 21$24.00$27.50$25.75$28.24 06/12$20.15–$33.10$25.753
$60.00Nov 20$29.20$32.50$30.85$28.25 07/02$25.10–$36.95$29.2099
$60.00Dec 18$30.60$33.30$31.95$29.55 07/02$26.05–$38.20$30.6073
$110.00Jul 17$0.00$1.40$0.70$1.00 06/30$0.70–$3.20$0.709
$110.00Aug 21$2.90$5.70$4.30$6.00 06/22$4.00–$7.15$4.302
$55.00Aug 21$28.30$31.70$30.00$31.18 06/25$23.40–$37.40$30.008
$55.00Nov 20$32.40$36.00$34.20$31.92 06/08$28.10–$40.45$32.409
$55.00Dec 18$33.60$36.10$34.85$34.22 05/29$28.60–$41.60$34.226
$115.00Jul 17$0.00$2.10$1.05$0.88 06/30$0.68–$2.60$0.88117
$115.00Dec 18$10.90$13.90$12.40$14.00 07/01$9.50–$15.50$12.401
$50.00Jul 17$31.80$35.30$33.55$35.15 06/18$25.85–$41.10$33.553
$50.00Aug 21$32.80$36.20$34.50--$27.25–$42.25$32.802
$50.00Nov 20$36.00$39.50$37.75--$31.15–$44.50$36.002
$50.00Dec 18$36.90$40.50$38.70$38.00 06/17$31.40–$44.90$38.001
$120.00Jul 17$0.00$2.25$1.13$0.70 06/25$0.53–$2.05$0.703
$120.00Dec 18$9.90$13.00$11.45$11.20 06/23$8.75–$14.55$11.2014
$45.00Aug 21$37.50$40.80$39.15$31.60 06/01$31.50–$46.65$37.5018
$45.00Nov 20$39.80$43.20$41.50$37.00 05/20$34.40–$48.25$39.8037
$125.00Aug 21$1.75$3.30$2.53$2.60 07/02$2.53–$4.13$2.531
$125.00Feb 19$12.10$15.10$13.60$16.40 06/30$11.95–$16.20$13.602
$40.00Aug 21$42.10$46.40$44.25$44.47 06/04$35.85–$51.30$44.25132
$40.00Nov 20$43.90$47.40$45.65$44.90 05/29$37.65–$52.50$44.9010
$40.00Dec 18$44.10$47.70$45.90$47.00 06/12$38.15–$53.10$45.902
$130.00Aug 21$1.05$2.70$1.88$2.90 06/30$1.88–$3.50$1.881
$130.00Nov 20$7.10$9.90$8.50$8.00 07/02$7.15–$10.45$8.008
$35.00Aug 21$47.20$51.20$49.20$45.03 06/09$40.50–$56.05$47.2023
$35.00Nov 20$48.10$51.60$49.85$49.23 05/29$41.90–$56.80$49.2315
$35.00Dec 18$48.40$51.90$50.15$45.00 05/20$42.30–$57.40$48.402
$30.00Aug 21$52.10$56.20$54.15$44.00 05/20$44.85–$60.95$52.1049
$30.00Nov 20$52.50$56.20$54.35$47.35 06/05$46.25–$61.35$52.5016
$25.00Aug 21$57.00$61.20$59.10--$49.85–$65.85$57.005
$25.00Nov 20$57.10$61.40$59.25$50.00 06/09$50.50–$66.00$57.101
$22.50Aug 21$59.40$63.60$61.50--$52.35–$68.35$59.401
$20.00Aug 21$62.00$66.00$64.00--$54.60–$70.90$62.001
$20.00Nov 20$62.00$66.20$64.10$62.05 05/22$54.90–$70.70$62.051
$15.00Nov 20$66.90$71.20$69.05--$59.75–$75.80$66.901
$12.50Nov 20$69.30$73.40$71.35$54.15 05/19$62.20–$78.30$69.303
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$5.50$7.60$6.55$8.80 07/02$5.15–$15.45$6.5513
$85.00Aug 21$10.70$13.70$12.20$10.50 06/30$10.35–$18.50$10.701
$85.00Nov 20$17.70$20.90$19.30$18.40 06/15$17.10–$23.70$18.402
$85.00Dec 18$18.60$21.30$19.95$19.70 06/23$18.35–$25.20$19.701
$80.00Jul 17$3.10$5.10$4.10$5.10 07/02$2.75–$12.00$4.1030
$80.00Aug 21$7.80$10.80$9.30$8.00 07/01$8.05–$15.10$8.007
$80.00Feb 19$18.20$21.60$19.90$19.00 07/02$17.75–$21.10$19.006
$90.00Jul 17$8.90$11.30$10.10$12.49 06/18$7.75–$19.15$10.102
$90.00Nov 20$20.60$24.00$22.30$23.40 05/26$19.80–$27.30$22.301
$75.00Jul 17$1.35$3.10$2.23$1.94 07/01$1.58–$8.85$1.94218
$75.00Aug 21$5.30$8.20$6.75$5.87 07/01$5.65–$11.85$5.8715
$75.00Feb 19$15.20$18.90$17.05$16.30 07/02$14.85–$18.10$16.301
$95.00Jul 17$11.90$15.50$13.70$11.80 06/22$10.70–$23.20$11.905
$70.00Jul 17$0.00$2.80$1.40$1.07 07/01$0.75–$6.00$1.0719
$70.00Aug 21$3.20$6.20$4.70$4.23 07/01$3.95–$9.50$4.237
$70.00Nov 20$9.30$12.60$10.95$9.30 06/22$9.90–$14.45$9.305
$70.00Feb 19$12.40$15.60$14.00$13.60 07/02$12.75–$15.35$13.601
$100.00Jul 17$16.30$19.60$17.95$19.69 06/24$14.25–$27.45$17.958
$65.00Jul 17$0.00$1.30$0.65$0.50 06/30$0.57–$4.00$0.50266
$65.00Aug 21$2.05$4.40$3.23$5.00 06/12$2.58–$6.75$3.238
$65.00Dec 18$8.00$11.50$9.75$12.69 06/01$8.60–$12.65$9.751
$60.00Jul 17$0.00$0.45$0.23$0.66 06/23$0.23–$2.42$0.2312
$60.00Aug 21$0.60$3.30$1.95$3.10 06/23$1.50–$4.70$1.958
$60.00Nov 20$5.20$8.50$6.85$9.00 06/05$6.00–$9.55$6.855
$60.00Dec 18$5.80$9.20$7.50$7.90 06/26$6.50–$10.15$7.501
$60.00Feb 19$7.40$10.40$8.90$9.20 07/02$8.55–$10.25$8.901
$55.00Jul 17$0.00$1.35$0.68$1.60 06/05$0.57–$1.75$0.6811
$55.00Aug 21$0.00$3.10$1.55$2.00 06/24$1.00–$3.33$1.5511
$55.00Nov 20$3.00$6.70$4.85--$4.45–$7.25$3.002
$55.00Dec 18$3.90$7.10$5.50$7.50 06/08$4.90–$7.95$5.5011
$55.00Feb 19$5.90$8.40$7.15$7.20 07/02$6.45–$8.05$7.151
$50.00Jul 17$0.00$2.15$1.08--$0.57–$1.40--1
$50.00Aug 21$0.00$2.65$1.33$0.59 07/01$0.57–$2.30$0.5913
$50.00Nov 20$1.95$5.10$3.53--$3.03–$5.25$1.953
$50.00Dec 18$2.25$5.50$3.88$4.50 06/24$3.45–$5.80$3.882
$50.00Feb 19$3.40$7.00$5.20$4.89 06/22$4.80–$6.15$4.893
$120.00Dec 18$44.50$48.00$46.25--$42.25–$52.45$44.5014
$45.00Jul 17$0.00$1.65$0.83--$0.33–$1.23--1
$45.00Aug 21$0.00$2.40$1.20--$0.43–$1.80--1
$45.00Nov 20$0.85$4.10$2.47--$2.15–$3.72$0.851
$45.00Dec 18$0.90$4.40$2.65$3.10 06/24$2.45–$4.38$2.652
$40.00Aug 21$0.05$0.70$0.38$0.65 05/29$0.35–$1.55$0.3810
$40.00Nov 20$0.15$3.50$1.83--$1.35–$2.33$0.155
$35.00Aug 21$0.00$2.20$1.10$0.20 06/15$0.35–$1.13$0.2015
$35.00Nov 20$0.00$3.00$1.50--$1.10–$1.65--3
$35.00Dec 18$0.00$3.10$1.55$1.10 06/24$1.15–$2.17$1.104
$30.00Jul 17$0.00$1.65$0.83--$0.33–$1.08--1
$30.00Aug 21$0.00$2.20$1.10--$0.78–$1.15--2
$25.00Nov 20$0.00$2.35$1.18--$0.57–$1.27--3
$22.50Aug 21$0.00$2.15$1.08--$0.50–$1.08--1
$20.00Aug 21$0.00$2.15$1.08--$0.88–$1.08--1
$12.50Aug 21$0.00$2.15$1.08$0.35 05/19$0.60–$1.08$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 25
Put/Call Ratio 0.11
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 13
Put/Call Ratio 0.02
Net Difference 663

Prior 7-Day Put/Call Summary

Total Calls 2,459
Total Puts 131
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All