Tour v334
AMBQ
AMBIQ MICRO INC
$85.48 +5.08%
$86.00 (+0.61%)🌙
as of 07/14 06:20 PM
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:20pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 33
Calls: 16 (48%)
Puts: 17 (52%)
Prior (07/13) 73
Calls: 55 (75%)
Puts: 18 (25%)
Current vs Prior -54.79%
Calls: -70.91% (Calls)
Puts: -5.56% (Puts)
Prior 7-Day Total 1,587
Calls: 1,455 (92%)
Puts: 132 (8%)
Prior 7-Day Average 226
Calls: 207 (92%)
Puts: 18 (8%)
Current vs Prior 7-Day Avg -85.44%
Calls: -92.30%
Puts: -9.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $13.3K
Calls: $11.2K (84%)
Puts: $2.2K (16%)
Prior (07/13) $151.1K
Calls: $147.1K (97%)
Puts: $4.0K (3%)
Current vs Prior -91.18%
Calls: -92.41%
Puts: -46.16%
Prior 7-Day Total $1.85M
Calls: $1.79M (97%)
Puts: $56.7K (3%)
Prior 7-Day Average $264.1K
Calls: $256.0K (97%)
Puts: $8.1K (3%)
Current vs Prior 7-Day Avg -94.96%
Calls: -95.64%
Puts: -73.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.06
Prior (07/13) 0.33
Current vs Prior +224.65%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +449.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 808
Calls: 775 (96%)
Puts: 33 (4%)
Prior (07/13) 3,685
Calls: 2,905 (79%)
Puts: 780 (21%)
Current vs Prior -78.07%
Prior 7-Day Total 25,112
Calls: 19,727 (79%)
Puts: 5,385 (21%)
Prior 7-Day Average 3,587
Calls: 2,818 (79%)
Puts: 769 (21%)
Current vs Prior 7-Day Avg -77.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.19% | 25.27%8.19% | 25.27%
Prior 9.87% | 25.32%9.87% | 25.32%
Current vs Prior -17.04% | -0.21%-17.04% | -0.21%
Prior 7-Day Avg 12.03% | 26.65%12.03% | 26.65%
Current vs 7-Day Avg -31.94% | -5.19%-31.94% | -5.19%
Prior 7-Day Eod 9.87% | 25.32%9.87% | 25.32%
Current vs 7-Day Eod -17.04% | -0.21%-17.04% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.2K) vs puts ($2.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.304.00$3.1554.0%50.50429
$90.00Aug 217.209.70$8.4529.6%20.48--
$100.00Aug 214.806.90$5.8535.9%20.36304
$90.00Jul 170.802.10$1.4589.7%10.28--
$95.00Jul 170.001.55$0.78198.7%10.1642
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.751.80$1.2782.7%170.2633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.4%, max 17.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21115.7%98.6%17.4%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.46, avg 3.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.67$4.33$0.676.46$90.67
$90.00$100.00Aug 21$2.60$7.40$2.602.85$92.60
$85.00$90.00Jul 17$1.70$3.30$1.701.94$86.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.70$1.70$3.300.52$86.70
$90.00$100.00Aug 21$2.60$2.60$7.400.35$92.60
$90.00$95.00Jul 17$0.67$0.67$4.330.15$90.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.00, cheapest $7.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$7.00115.7%98.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.40% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.78$1.27$2.05$77.95$97.05
$90.00$80.00Jul 17$1.45$1.27$2.72$77.28$92.72
$85.00$80.00Jul 17$3.15$1.27$4.42$75.58$89.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.03$3.973.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$3.25$6.75
$90.00$95.001:2Jul 17-$0.11$4.89
$85.00$90.001:2Jul 17$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.42%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$7.200.485.3%8.42%13.71%2--
$100.00Aug 21$4.800.3617.0%5.62%22.60%2304
$90.00Jul 17$0.800.285.3%0.94%6.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 256 vol/day, 116 traded recently)

AMBQ averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $5.50 on 07/10 (now $4.80/$6.90) — try a limit near $5.50. Also watch the $85.00 07-17 call last traded $4.00 on 07/08 (now $2.30/$4.00) — try a limit near $3.15; the $95.00 07-17 call last traded $1.12 on 07/10 (now $0.00/$1.55) — try a limit near $0.78. Most tradeable put: the $80.00 07-17 put last traded $2.30 on 07/10 (now $0.75/$1.80) — try a limit near $1.27.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.30$4.00$3.15$4.00 07/08$1.75–$11.65$3.15429
$85.00Aug 21$9.30$12.00$10.65$11.58 07/09$7.00–$16.45$10.65--
$85.00Nov 20$17.00$20.80$18.90$15.00 07/07$13.80–$23.55$17.00--
$85.00Dec 18$19.30$22.60$20.95$16.10 07/07$15.05–$25.10$19.30--
$85.00Feb 19$22.50$25.90$24.20$25.40 07/09$17.85–$27.70$24.20--
$90.00Jul 17$0.80$2.10$1.45$3.40 07/09$1.00–$9.20$1.45--
$90.00Aug 21$7.20$9.70$8.45$8.37 07/10$5.70–$14.20$8.37--
$90.00Nov 20$15.00$18.90$16.95$19.67 06/12$12.40–$21.65$16.95--
$90.00Dec 18$17.40$20.90$19.15$17.54 07/08$13.90–$23.05$17.54--
$90.00Feb 19$20.60$24.40$22.50$25.75 06/22$16.50–$25.75$22.50--
$80.00Jul 17$5.40$7.40$6.40$8.00 07/09$3.25–$14.80$6.40--
$80.00Aug 21$11.50$14.50$13.00$14.81 07/09$8.45–$19.30$13.00--
$80.00Nov 20$19.20$23.00$21.10$18.20 07/02$15.40–$25.60$19.20--
$80.00Dec 18$21.00$24.40$22.70$22.84 07/06$16.85–$27.40$22.70--
$80.00Feb 19$24.30$27.80$26.05$28.70 07/01$19.60–$29.70$26.05--
$95.00Jul 17$0.00$1.55$0.78$1.12 07/10$0.73–$7.00$0.7842
$95.00Aug 21$5.60$8.30$6.95$7.60 07/10$4.60–$11.90$6.95--
$95.00Dec 18$15.70$19.30$17.50$18.31 07/02$12.70–$21.30$17.50--
$95.00Feb 19$18.90$22.50$20.70$18.05 07/02$15.30–$24.35$18.90--
$75.00Jul 17$9.50$11.80$10.65$4.90 07/07$5.00–$18.30$9.50--
$75.00Aug 21$14.40$17.70$16.05$13.45 07/02$10.35–$22.20$14.40--
$75.00Nov 20$21.50$24.90$23.20$23.80 06/23$17.05–$28.20$23.20--
$75.00Dec 18$23.00$27.00$25.00$25.50 06/25$18.60–$29.50$25.00--
$100.00Jul 17$0.05$0.80$0.43$1.18 07/09$0.43–$5.45$0.43--
$100.00Aug 21$4.80$6.90$5.85$5.50 07/10$3.53–$10.25$5.50304
$100.00Nov 20$12.00$15.50$13.75$13.00 07/02$9.90–$17.60$13.00--
$100.00Dec 18$14.10$17.70$15.90$14.80 07/02$11.30–$19.70$14.80--
$100.00Feb 19$17.50$20.90$19.20$20.50 07/09$14.20–$22.75$19.20--
$70.00Jul 17$14.20$16.60$15.40$12.90 07/02$7.55–$22.40$14.20--
$70.00Aug 21$17.50$20.90$19.20$14.00 06/09$12.45–$25.45$17.50--
$70.00Nov 20$24.20$28.00$26.10$25.68 06/23$18.95–$30.95$25.68--
$70.00Dec 18$25.30$29.20$27.25$22.15 06/29$20.60–$32.10$25.30--
$105.00Jul 17$0.05$0.70$0.38$0.65 07/09$0.38–$4.05$0.38--
$105.00Aug 21$3.70$6.20$4.95$6.75 07/01$3.10–$8.55$4.95--
$105.00Nov 20$10.70$14.10$12.40$11.91 06/29$9.00–$16.05$11.91--
$105.00Dec 18$12.70$16.00$14.35$9.30 07/07$10.55–$18.15$12.70--
$65.00Jul 17$18.40$20.90$19.65$24.20 06/15$11.40–$26.75$19.65--
$65.00Aug 21$21.00$24.50$22.75$21.56 05/22$15.20–$29.05$21.56--
$65.00Nov 20$27.00$30.50$28.75$26.36 07/08$21.25–$33.85$27.00--
$65.00Dec 18$28.10$31.80$29.95$28.25 06/29$22.65–$35.05$28.25--
$110.00Jul 17$0.00$0.75$0.38$0.70 07/06$0.38–$3.20$0.38--
$110.00Aug 21$2.25$5.00$3.63$6.00 06/22$2.63–$7.15$3.63--
$60.00Jul 17$23.40$26.00$24.70$27.00 07/06$15.50–$31.40$24.70--
$60.00Aug 21$25.30$28.50$26.90$28.24 06/12$18.40–$33.10$26.90--
$60.00Nov 20$30.00$33.70$31.85$29.56 07/08$23.80–$36.95$30.00--
$60.00Dec 18$31.00$34.70$32.85$30.74 07/08$25.00–$38.20$31.00--
$115.00Jul 17$0.00$0.75$0.38$0.20 07/08$0.15–$2.60$0.20--
$115.00Dec 18$10.10$13.70$11.90$14.00 07/01$8.70–$15.50$11.90--
$115.00Feb 19$13.90$17.00$15.45$16.74 07/09$11.35–$18.25$15.45--
$55.00Aug 21$29.50$32.90$31.20$31.18 06/25$22.20–$37.40$31.18--
$55.00Nov 20$33.30$36.80$35.05$31.92 06/08$26.80–$40.45$33.30--
$55.00Dec 18$34.30$37.80$36.05$35.67 07/06$27.45–$41.60$35.67--
$55.00Feb 19$36.40$40.20$38.30$31.45 07/07$29.60–$43.20$36.40--
$120.00Jul 17$0.00$0.75$0.38$0.70 06/25$0.38–$1.93$0.38--
$120.00Dec 18$9.40$12.60$11.00$9.37 07/08$7.65–$14.55$9.40--
$50.00Jul 17$33.50$36.70$35.10$35.15 06/18$25.15–$41.10$35.10--
$50.00Dec 18$37.80$41.30$39.55$32.45 07/07$30.75–$44.90$37.80--
$125.00Jul 17$0.00$0.75$0.38$0.25 07/06$0.30–$1.45$0.25--
$125.00Aug 21$0.65$3.80$2.23$2.62 07/06$1.63–$4.13$2.23--
$125.00Feb 19$11.80$14.20$13.00$13.50 07/10$10.15–$16.20$13.00--
$45.00Aug 21$38.90$42.90$40.90$31.60 06/01$30.85–$46.65$38.90--
$45.00Nov 20$40.60$44.30$42.45$37.00 05/20$33.65–$48.25$40.60--
$130.00Aug 21$0.35$3.60$1.98$2.50 07/06$1.50–$3.50$1.98--
$130.00Nov 20$5.80$9.30$7.55$6.60 07/07$5.60–$10.45$6.60--
$40.00Aug 21$43.50$47.70$45.60$44.47 06/04$35.55–$51.30$44.47--
$40.00Nov 20$45.00$48.40$46.70$44.90 05/29$37.55–$52.50$45.00--
$40.00Dec 18$45.50$49.10$47.30$47.00 06/12$37.85–$53.10$47.00--
$35.00Aug 21$48.50$52.60$50.55$45.03 06/09$40.35–$56.05$48.50--
$35.00Nov 20$49.30$52.90$51.10$49.23 05/29$41.70–$56.80$49.30--
$35.00Dec 18$49.70$53.30$51.50$45.00 05/20$41.95–$57.40$49.70--
$30.00Aug 21$53.40$57.60$55.50$44.00 05/20$45.65–$60.95$53.40--
$30.00Nov 20$53.80$58.00$55.90$47.35 06/05$46.20–$61.35$53.80--
$25.00Nov 20$58.60$62.90$60.75$50.00 06/09$50.95–$66.00$58.60--
$20.00Nov 20$63.50$67.60$65.55$62.05 05/22$55.85–$70.70$63.50--
$12.50Nov 20$70.80$75.00$72.90$54.15 05/19$62.95–$78.30$70.80--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.50$5.20$3.85$10.50 07/07$3.70–$12.10$3.85--
$85.00Aug 21$9.60$12.30$10.95$11.50 07/10$10.10–$16.55$10.95--
$85.00Nov 20$16.60$19.70$18.15$20.40 07/08$17.10–$22.75$18.15--
$85.00Dec 18$18.20$21.50$19.85$19.70 06/23$18.35–$23.70$19.70--
$90.00Jul 17$5.80$7.90$6.85$12.49 06/18$6.85–$16.50$6.85--
$90.00Nov 20$19.70$22.80$21.25$23.40 05/26$19.80–$26.05$21.25--
$80.00Jul 17$0.75$1.80$1.27$2.30 07/10$1.27–$8.35$1.2733
$80.00Aug 21$7.20$9.40$8.30$8.50 07/10$8.05–$13.15$8.30--
$80.00Feb 19$18.10$21.00$19.55$19.00 07/02$17.75–$22.55$19.00--
$95.00Jul 17$9.50$12.60$11.05$11.80 06/22$10.70–$20.70$11.05--
$75.00Jul 17$0.20$0.95$0.57$1.00 07/10$0.57–$5.10$0.57--
$75.00Aug 21$4.30$7.50$5.90$8.16 07/08$5.65–$9.60$5.90--
$75.00Feb 19$15.10$18.00$16.55$16.30 07/02$14.85–$19.60$16.30--
$100.00Jul 17$13.50$16.30$14.90$19.69 06/24$14.25–$25.40$14.90--
$70.00Jul 17$0.00$0.60$0.30$0.60 07/10$0.30–$3.45$0.30--
$70.00Aug 21$2.60$5.70$4.15$6.03 07/08$3.95–$7.15$4.15--
$70.00Nov 20$8.70$12.00$10.35$11.17 07/08$9.90–$13.20$10.35--
$70.00Feb 19$12.50$15.50$14.00$13.60 07/02$12.75–$16.35$13.60--
$65.00Jul 17$0.00$0.40$0.20$0.50 06/30$0.20–$2.15$0.20--
$65.00Aug 21$1.90$4.20$3.05$3.99 07/08$2.58–$5.00$3.05--
$65.00Dec 18$7.50$10.60$9.05$12.69 06/01$8.60–$11.30$9.05--
$65.00Feb 19$9.80$13.20$11.50$12.11 07/08$10.55–$13.50$11.50--
$60.00Jul 17$0.00$0.75$0.38$0.45 07/06$0.23–$1.58$0.38--
$60.00Aug 21$0.70$2.90$1.80$3.10 06/23$1.50–$3.30$1.80--
$60.00Nov 20$4.50$7.80$6.15$9.00 06/05$6.00–$8.15$6.15--
$60.00Dec 18$5.40$8.60$7.00$7.90 06/26$6.50–$9.10$7.00--
$60.00Feb 19$7.50$10.90$9.20$9.20 07/02$8.55–$10.75$9.20--
$55.00Jul 17$0.00$0.75$0.38$1.60 06/05$0.38–$1.40$0.38--
$55.00Aug 21$0.00$1.40$0.70$0.85 07/10$0.70–$2.23$0.70--
$55.00Dec 18$3.60$6.80$5.20$7.50 06/08$4.80–$6.35$5.20--
$55.00Feb 19$5.30$8.50$6.90$7.20 07/02$6.45–$8.20$6.90--
$50.00Aug 21$0.20$0.65$0.43$0.59 07/01$0.43–$1.93$0.43--
$50.00Dec 18$2.10$4.90$3.50$4.50 06/24$3.45–$4.80$3.50--
$50.00Feb 19$3.50$6.80$5.15$4.89 06/22$4.75–$6.15$4.89--
$45.00Dec 18$1.10$4.00$2.55$3.10 06/24$2.45–$3.25$2.55--
$45.00Feb 19$2.00$4.90$3.45$4.40 07/07$3.20–$4.35$3.45--
$40.00Aug 21$0.00$0.35$0.18$0.36 07/08$0.18–$0.90$0.18--
$40.00Dec 18$0.20$2.65$1.43$2.05 07/07$1.43–$2.40$1.43--
$35.00Aug 21$0.00$0.35$0.18$0.35 07/08$0.18–$1.13$0.18--
$35.00Dec 18$0.00$2.50$1.25$1.10 06/24$1.05–$1.83$1.10--
$12.50Aug 21$0.00$0.30$0.15$0.35 05/19$0.15–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 17
Put/Call Ratio 1.06
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 18
Put/Call Ratio 0.33
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,455
Total Puts 132
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All