Tour v340
AMBQ
AMBIQ MICRO INC
$82.22 -3.81%
$83.66 (+1.75%)🌙
as of 07/15 06:17 PM
(7/14 18:20) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 157
Calls: 133 (85%)
Puts: 24 (15%)
Prior (07/14) 33
Calls: 16 (48%)
Puts: 17 (52%)
Current vs Prior +375.76%
Calls: +731.25% (Calls)
Puts: +41.18% (Puts)
Prior 7-Day Total 931
Calls: 795 (85%)
Puts: 136 (15%)
Prior 7-Day Average 133
Calls: 113 (85%)
Puts: 19 (15%)
Current vs Prior 7-Day Avg +18.05%
Calls: +17.11%
Puts: +23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $43.0K
Calls: $37.1K (86%)
Puts: $5.9K (14%)
Prior (07/14) $13.3K
Calls: $11.2K (84%)
Puts: $2.2K (16%)
Current vs Prior +223.01%
Calls: +232.83%
Puts: +172.26%
Prior 7-Day Total $768.4K
Calls: $727.3K (95%)
Puts: $41.1K (5%)
Prior 7-Day Average $109.8K
Calls: $103.9K (95%)
Puts: $5.9K (5%)
Current vs Prior 7-Day Avg -60.81%
Calls: -64.25%
Puts: +0.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 1.06
Current vs Prior -83.02%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -47.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 863
Calls: 826 (96%)
Puts: 37 (4%)
Prior (07/14) 808
Calls: 775 (96%)
Puts: 33 (4%)
Current vs Prior +6.81%
Prior 7-Day Total 22,392
Calls: 17,730 (79%)
Puts: 4,662 (21%)
Prior 7-Day Average 3,198
Calls: 2,532 (79%)
Puts: 666 (21%)
Current vs Prior 7-Day Avg -73.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.73% | 24.08%6.73% | 24.08%
Prior 8.19% | 25.27%8.19% | 25.27%
Current vs Prior -17.87% | -4.70%-17.87% | -4.70%
Prior 7-Day Avg 10.99% | 26.24%10.99% | 26.24%
Current vs 7-Day Avg -38.78% | -8.21%-38.78% | -8.21%
Prior 7-Day Eod 8.19% | 25.27%8.19% | 25.27%
Current vs 7-Day Eod -17.87% | -4.70%-17.87% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Prior 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 28.78%
Calls: 34.84% | 29.51%
Puts: 43.61% | 28.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($37.1K) vs puts ($5.9K). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 376% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (133 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.805.30$5.059.9%220.33304
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.109.50$7.8043.6%10.809
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 149, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.052.80$1.42193.7%1010.25--
$100.00Aug 214.805.30$5.059.9%220.33304
$90.00Aug 216.509.20$7.8534.4%20.4540
$75.00Jul 176.109.50$7.8043.6%10.809
$85.00Jul 170.603.40$2.00140.0%10.37424
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.752.90$1.83117.5%170.3737
$70.00Jul 170.000.40$0.20200.0%20.06--
$80.00Aug 217.709.90$8.8025.0%10.41--
$85.00Aug 2110.6013.00$11.8020.3%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.3%, max 65.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21174.5%105.5%65.4%10340
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21113.3%95.1%19.2%1837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.62, avg 3.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.58$4.42$0.587.62$85.58
$95.00$100.00Aug 21$0.75$4.25$0.755.67$95.75
$90.00$95.00Aug 21$2.05$2.95$2.051.44$92.05
$75.00$85.00Jul 17$5.80$4.20$5.800.72$80.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$1.63$8.37$1.635.13$78.37
$85.00$80.00Aug 21$3.00$2.00$3.000.67$82.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 17$5.80$5.80$4.201.38$80.80
$90.00$95.00Aug 21$2.05$2.05$2.950.69$92.05
$95.00$100.00Aug 21$0.75$0.75$4.250.18$95.75
$85.00$90.00Jul 17$0.58$0.58$4.420.13$85.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.00$3.00$2.001.50$82.00
$80.00$70.00Jul 17$1.63$1.63$8.370.19$78.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.70, cheapest $6.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$6.43174.5%105.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$6.97113.3%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.97% of stock, avg 13.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$1.42$0.20$1.62$68.38$91.62
$85.00$70.00Jul 17$2.00$0.20$2.20$67.80$87.20
$90.00$80.00Jul 17$1.42$1.83$3.25$76.75$93.25
$85.00$80.00Jul 17$2.00$1.83$3.83$76.17$88.83
$100.00$80.00Aug 21$5.05$8.80$13.85$66.15$113.85
$95.00$80.00Aug 21$5.80$8.80$14.60$65.40$109.60
$90.00$80.00Aug 21$7.85$8.80$16.65$63.35$106.65
$100.00$85.00Aug 21$5.05$11.80$16.85$68.15$116.85
$95.00$85.00Aug 21$5.80$11.80$17.60$67.40$112.60
$90.00$85.00Aug 21$7.85$11.80$19.65$65.35$109.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Aug 21$3.75$1.253.00$81.25$98.75
70/8085/90Jul 17$2.21$7.790.28$77.79$87.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.84, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.84$4.16
$90.00$95.001:2Aug 21-$3.75$1.25
$95.00$100.001:2Aug 21-$4.30$0.70
$75.00$85.001:2Jul 17$3.80$6.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17$1.43$8.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.91%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.500.459.5%7.91%17.37%240
$100.00Aug 21$4.800.3321.6%5.84%27.46%22304
$95.00Aug 21$4.700.3815.5%5.72%21.26%115
$85.00Jul 17$0.600.373.4%0.73%4.11%1424

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 256 vol/day, 116 traded recently)

AMBQ averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $5.50 on 07/10 (now $4.80/$5.30) — try a limit near $5.05. Also watch the $85.00 11-20 call last traded $15.00 on 07/07 (now $15.30/$18.10) — try a limit near $15.30; the $90.00 08-21 call last traded $8.37 on 07/10 (now $6.50/$9.20) — try a limit near $7.85. Most tradeable put: the $80.00 07-17 put last traded $2.30 on 07/10 (now $0.75/$2.90) — try a limit near $1.83.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.60$4.80$3.70$8.00 07/09$3.25–$14.80$3.70--
$80.00Aug 21$9.70$12.30$11.00$14.81 07/09$8.45–$19.30$11.00--
$80.00Nov 20$17.40$20.10$18.75$18.20 07/02$15.40–$25.60$18.20--
$80.00Dec 18$18.70$22.90$20.80$22.84 07/06$16.85–$27.40$20.80--
$80.00Feb 19$21.90$25.30$23.60$28.70 07/01$19.60–$29.70$23.60--
$85.00Jul 17$0.60$3.40$2.00$4.00 07/08$1.75–$11.65$2.00424
$85.00Aug 21$7.30$10.10$8.70$11.58 07/09$7.00–$16.45$8.70--
$85.00Nov 20$15.30$18.10$16.70$15.00 07/07$13.80–$23.55$15.3034
$85.00Dec 18$17.00$20.90$18.95$16.10 07/07$15.05–$25.10$17.00--
$85.00Feb 19$20.10$23.60$21.85$25.40 07/09$17.85–$27.70$21.85--
$75.00Jul 17$6.10$9.50$7.80$4.90 07/07$5.00–$18.30$6.109
$75.00Aug 21$12.50$15.00$13.75$13.45 07/02$10.35–$22.20$13.45--
$75.00Nov 20$19.40$23.40$21.40$23.80 06/23$17.05–$28.20$21.40--
$75.00Dec 18$20.90$24.70$22.80$25.50 06/25$18.60–$29.50$22.80--
$90.00Jul 17$0.05$2.80$1.42$3.40 07/09$1.00–$9.20$1.42--
$90.00Aug 21$6.50$9.20$7.85$8.37 07/10$5.70–$14.20$7.8540
$90.00Nov 20$13.60$17.40$15.50$19.67 06/12$12.40–$21.65$15.50--
$90.00Dec 18$15.20$19.40$17.30$17.54 07/08$13.90–$23.05$17.30--
$90.00Feb 19$18.50$22.00$20.25$25.75 06/22$16.50–$25.75$20.25--
$70.00Jul 17$10.50$14.00$12.25$12.90 07/02$7.55–$22.40$12.25--
$70.00Aug 21$15.10$19.00$17.05$14.00 06/09$12.45–$25.45$15.10--
$70.00Nov 20$21.90$25.90$23.90$25.68 06/23$18.95–$30.95$23.90--
$70.00Dec 18$23.10$27.20$25.15$22.15 06/29$20.60–$32.10$23.10--
$95.00Jul 17$0.00$0.50$0.25$1.12 07/10$0.25–$7.00$0.25--
$95.00Aug 21$4.70$6.90$5.80$7.60 07/10$4.60–$11.90$5.8015
$95.00Dec 18$13.80$17.40$15.60$18.31 07/02$12.70–$21.30$15.60--
$95.00Feb 19$17.00$20.50$18.75$18.05 07/02$15.30–$24.35$18.05--
$65.00Jul 17$15.60$19.10$17.35$24.20 06/15$11.40–$26.75$17.35--
$65.00Aug 21$18.50$22.20$20.35$21.56 05/22$15.20–$29.05$20.35--
$65.00Nov 20$24.50$28.50$26.50$26.36 07/08$21.25–$33.85$26.36--
$65.00Dec 18$25.60$29.60$27.60$28.25 06/29$22.65–$35.05$27.60--
$100.00Jul 17$0.05$0.85$0.45$1.18 07/09$0.43–$5.45$0.45--
$100.00Aug 21$4.80$5.30$5.05$5.50 07/10$3.53–$10.25$5.05304
$100.00Nov 20$10.50$13.90$12.20$13.00 07/02$9.90–$17.60$12.20--
$100.00Dec 18$12.40$15.90$14.15$14.80 07/02$11.30–$19.70$14.15--
$100.00Feb 19$15.70$19.50$17.60$20.50 07/09$14.20–$22.75$17.60--
$60.00Jul 17$20.60$24.10$22.35$27.00 07/06$15.50–$31.40$22.35--
$60.00Aug 21$22.40$26.20$24.30$28.24 06/12$18.40–$33.10$24.30--
$60.00Nov 20$28.00$31.40$29.70$29.56 07/08$23.80–$36.95$29.56--
$60.00Dec 18$28.50$32.40$30.45$30.74 07/08$25.00–$38.20$30.45--
$105.00Jul 17$0.05$0.75$0.40$0.65 07/09$0.38–$3.80$0.40--
$105.00Aug 21$2.70$5.10$3.90$6.75 07/01$3.10–$8.55$3.90--
$105.00Nov 20$9.60$12.70$11.15$11.91 06/29$9.00–$16.05$11.15--
$105.00Dec 18$11.10$14.50$12.80$9.30 07/07$10.55–$18.15$11.10--
$55.00Aug 21$26.60$30.50$28.55$31.18 06/25$22.20–$37.40$28.55--
$55.00Nov 20$30.70$34.40$32.55$31.92 06/08$26.80–$40.45$31.92--
$55.00Dec 18$31.50$35.50$33.50$35.67 07/06$27.45–$41.60$33.50--
$55.00Feb 19$33.90$37.80$35.85$31.45 07/07$29.60–$43.20$33.90--
$110.00Jul 17$0.00$0.50$0.25$0.70 07/06$0.25–$2.98$0.25--
$110.00Aug 21$2.00$4.40$3.20$6.00 06/22$2.63–$7.15$3.20--
$50.00Jul 17$30.60$34.10$32.35$35.15 06/18$25.15–$41.10$32.35--
$50.00Dec 18$35.10$38.60$36.85$32.45 07/07$30.75–$44.90$35.10--
$115.00Jul 17$0.00$0.50$0.25$0.20 07/08$0.15–$2.30$0.20--
$115.00Dec 18$8.90$12.30$10.60$14.00 07/01$8.70–$15.50$10.60--
$115.00Feb 19$12.40$14.80$13.60$16.74 07/09$11.35–$18.25$13.60--
$45.00Aug 21$35.90$39.80$37.85$31.60 06/01$30.85–$46.65$35.90--
$45.00Nov 20$38.10$41.90$40.00$37.00 05/20$33.65–$48.25$38.10--
$120.00Jul 17$0.00$0.50$0.25$0.70 06/25$0.25–$1.63$0.25--
$120.00Dec 18$8.00$11.40$9.70$9.37 07/08$7.65–$14.55$9.37--
$40.00Aug 21$40.60$44.80$42.70$44.47 06/04$35.55–$51.30$42.70--
$40.00Nov 20$42.20$45.90$44.05$44.90 05/29$37.55–$52.50$44.05--
$40.00Dec 18$42.70$45.60$44.15$47.00 06/12$37.85–$53.10$44.15--
$125.00Jul 17$0.00$1.25$0.63$0.25 07/06$0.30–$1.45$0.25--
$125.00Aug 21$0.25$3.50$1.88$2.62 07/06$1.63–$4.13$1.88--
$125.00Feb 19$10.50$13.40$11.95$13.50 07/10$10.15–$16.20$11.95--
$35.00Aug 21$45.70$49.70$47.70$45.03 06/09$40.35–$56.05$45.70--
$35.00Nov 20$46.50$50.40$48.45$49.23 05/29$41.70–$56.80$48.45--
$35.00Dec 18$47.00$50.20$48.60$45.00 05/20$41.95–$57.40$47.00--
$130.00Aug 21$0.20$2.85$1.53$2.50 07/06$1.50–$3.50$1.53--
$130.00Nov 20$5.10$8.80$6.95$6.60 07/07$5.60–$10.45$6.60--
$30.00Aug 21$50.60$54.70$52.65$44.00 05/20$45.65–$60.95$50.60--
$30.00Nov 20$51.10$55.00$53.05$47.35 06/05$46.20–$61.35$51.10--
$25.00Nov 20$55.70$59.90$57.80$50.00 06/09$50.95–$66.00$55.70--
$20.00Nov 20$60.60$64.70$62.65$62.05 05/22$55.85–$70.70$62.05--
$12.50Nov 20$68.00$72.10$70.05$54.15 05/19$62.95–$78.30$68.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.75$2.90$1.83$2.30 07/10$1.27–$8.35$1.8337
$80.00Aug 21$7.70$9.90$8.80$8.50 07/10$8.05–$13.15$8.50--
$80.00Feb 19$19.10$22.00$20.55$19.00 07/02$17.75–$22.55$19.10--
$85.00Jul 17$3.00$6.00$4.50$10.50 07/07$3.70–$12.10$4.50--
$85.00Aug 21$10.60$13.00$11.80$11.50 07/10$10.10–$16.55$11.50--
$85.00Nov 20$17.00$20.70$18.85$20.40 07/08$17.10–$22.75$18.85--
$85.00Dec 18$19.20$22.00$20.60$19.70 06/23$18.35–$23.70$19.70--
$75.00Jul 17$0.00$2.30$1.15$1.00 07/10$0.57–$5.10$1.00--
$75.00Aug 21$5.30$8.00$6.65$8.16 07/08$5.65–$9.60$6.65--
$75.00Feb 19$15.80$18.60$17.20$16.30 07/02$14.85–$19.60$16.30--
$90.00Jul 17$6.50$9.40$7.95$12.49 06/18$6.85–$16.50$7.95--
$90.00Nov 20$20.50$24.00$22.25$23.40 05/26$19.80–$26.05$22.25--
$70.00Jul 17$0.00$0.40$0.20$0.60 07/10$0.20–$3.45$0.20--
$70.00Aug 21$3.20$6.30$4.75$6.03 07/08$3.95–$7.15$4.75--
$70.00Nov 20$8.60$12.50$10.55$11.17 07/08$9.90–$13.20$10.55--
$70.00Feb 19$13.10$15.80$14.45$13.60 07/02$12.75–$16.35$13.60--
$95.00Jul 17$11.40$14.10$12.75$11.80 06/22$10.70–$20.70$11.80--
$65.00Jul 17$0.00$0.15$0.08$0.50 06/30$0.08–$2.08$0.08--
$65.00Aug 21$1.50$4.90$3.20$3.99 07/08$2.58–$5.00$3.20--
$65.00Dec 18$7.90$11.30$9.60$12.69 06/01$8.60–$11.30$9.60--
$65.00Feb 19$10.40$13.40$11.90$12.11 07/08$10.55–$13.50$11.90--
$100.00Jul 17$16.50$19.70$18.10$19.69 06/24$14.25–$25.40$18.10--
$60.00Jul 17$0.00$0.50$0.25$0.45 07/06$0.23–$1.43$0.25--
$60.00Aug 21$0.45$3.90$2.17$3.10 06/23$1.50–$3.30$2.17--
$60.00Nov 20$4.90$8.20$6.55$9.00 06/05$6.00–$8.15$6.55--
$60.00Dec 18$5.50$9.40$7.45$7.90 06/26$6.50–$9.10$7.45--
$60.00Feb 19$8.30$11.10$9.70$9.20 07/02$8.55–$10.75$9.20--
$55.00Jul 17$0.00$2.15$1.08$1.60 06/05$0.38–$1.27$1.08--
$55.00Aug 21$0.00$1.40$0.70$0.85 07/10$0.70–$2.23$0.70--
$55.00Dec 18$4.20$6.90$5.55$7.50 06/08$4.80–$6.35$5.55--
$55.00Feb 19$6.10$8.90$7.50$7.20 07/02$6.45–$8.20$7.20--
$50.00Aug 21$0.00$2.50$1.25$0.59 07/01$0.43–$1.88$0.59--
$50.00Dec 18$2.65$5.10$3.88$4.50 06/24$3.45–$4.80$3.88--
$50.00Feb 19$3.90$7.10$5.50$4.89 06/22$4.75–$6.15$4.89--
$45.00Dec 18$1.50$3.50$2.50$3.10 06/24$2.45–$3.25$2.50--
$45.00Feb 19$1.95$5.40$3.68$4.40 07/07$3.20–$4.35$3.68--
$40.00Aug 21$0.00$0.35$0.18$0.36 07/08$0.18–$0.90$0.18--
$40.00Dec 18$0.95$2.40$1.67$2.05 07/07$1.43–$2.40$1.67--
$35.00Aug 21$0.00$0.35$0.18$0.35 07/08$0.18–$1.13$0.18--
$35.00Dec 18$0.05$1.50$0.78$1.10 06/24$0.78–$1.83$0.78--
$12.50Aug 21$0.00$0.30$0.15$0.35 05/19$0.15–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 24
Put/Call Ratio 0.18
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 17
Put/Call Ratio 1.06
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 795
Total Puts 136
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All